Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
17.90 | 0.00 | - | 1 | 22 | 15.00 | 0.02 | 0.00 | - | 2 | 650 |
19.34 | 0.00 | - | 2 | 4 | 18.00 | 0.02 | 0.00 | - | 1 | 34 |
18.85 | 0.00 | - | 2 | 6 | 20.00 | 0.01 | 0.00 | - | 26 | 1,313 |
18.15 | 0.00 | - | 6 | 8 | 23.00 | 0.09 | 0.00 | - | 88 | 715 |
15.52 | 0.00 | - | 10 | 69 | 25.00 | 0.05 | 0.00 | - | 1 | 1,425 |
13.50 | 0.00 | - | 13 | 92 | 28.00 | 0.05 | 0.00 | - | 20 | 2,484 |
7.53 | 0.00 | - | 8 | 235 | 30.00 | 0.03 | -0.06 | -66.67% | 202 | 1,907 |
- | - | - | - | - | 31.00 | 0.12 | 0.00 | - | 1 | 11 |
5.10 | 0.00 | - | 2 | 519 | 32.00 | 0.12 | 0.00 | - | 3 | 2,876 |
3.95 | 0.00 | - | 2 | 13 | 33.00 | 0.10 | -0.06 | -37.50% | 1 | 141 |
3.70 | 0.00 | - | 3 | 18 | 34.00 | 0.21 | -0.04 | -16.00% | 3 | 275 |
3.10 | +0.22 | +7.64% | 4 | 584 | 35.00 | 0.38 | -0.03 | -7.32% | 17 | 5,422 |
2.14 | -0.03 | -1.38% | 13 | 198 | 36.00 | 0.65 | +0.01 | +1.56% | 47 | 346 |
1.63 | +0.11 | +7.24% | 50 | 3,340 | 37.00 | 1.02 | 0.00 | - | 694 | 3,526 |
0.94 | -0.11 | -10.48% | 9 | 1,224 | 38.00 | 1.57 | +0.07 | +4.67% | 6 | 1,321 |
0.66 | 0.00 | - | 565 | 1,876 | 39.00 | 2.06 | -0.06 | -2.83% | 4 | 187 |
0.33 | -0.07 | -17.50% | 10 | 5,538 | 40.00 | 2.97 | 0.00 | - | 3 | 1,160 |
0.24 | +0.03 | +14.29% | 1 | 252 | 41.00 | 3.12 | 0.00 | - | 21 | 34 |
0.14 | 0.00 | - | 27 | 3,256 | 42.00 | 5.50 | 0.00 | - | 10 | 1,380 |
0.08 | 0.00 | - | 1 | 117 | 43.00 | - | - | - | - | - |
0.08 | +0.02 | +33.33% | 1 | 1,514 | 44.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2,356 | 45.00 | 7.90 | 0.00 | - | 1 | 52 |
0.04 | 0.00 | - | 200 | 171 | 46.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 963 | 47.00 | 10.08 | 0.00 | - | 50 | 4 |
0.05 | 0.00 | - | 5 | 1,466 | 50.00 | 11.40 | 0.00 | - | 1 | 3 |
0.03 | 0.00 | - | 22 | 520 | 55.00 | 18.20 | 0.00 | - | 5 | 0 |
0.02 | 0.00 | - | 2 | 293 | 60.00 | 21.55 | 0.00 | - | - | 1 |