Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0684 +0,0011 (+0,11%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.316,10 +13,20 (+0,57%) Bitcoin EUR
53.757,29 -3.319,09 (-5,82%)
Halliburton Company (HAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:40AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00015000 | 2023-06-21 11:22AM EDT | 15.00 | 17.90 | 22.20 | 22.45 | 0.00 | - | 1 | 22 | 150.59% |
| HAL240621C00018000 | 2024-03-14 11:00AM EDT | 18.00 | 19.34 | 20.65 | 23.15 | 0.00 | - | 2 | 4 | 248.54% |
| HAL240621C00020000 | 2024-04-25 12:11PM EDT | 20.00 | 18.85 | 17.05 | 17.50 | 0.00 | - | 2 | 6 | 103.71% |
| HAL240621C00023000 | 2024-04-04 1:59PM EDT | 23.00 | 18.15 | 14.30 | 14.50 | 0.00 | - | 6 | 8 | 91.60% |
| HAL240621C00025000 | 2024-04-12 1:57PM EDT | 25.00 | 15.52 | 12.30 | 12.50 | 0.00 | - | 10 | 69 | 78.42% |
| HAL240621C00028000 | 2024-04-08 10:23AM EDT | 28.00 | 13.50 | 9.30 | 9.50 | 0.00 | - | 13 | 92 | 60.16% |
| HAL240621C00030000 | 2024-04-09 10:39AM EDT | 30.00 | 11.23 | 7.40 | 8.10 | 0.00 | - | 3 | 236 | 60.55% |
| HAL240621C00032000 | 2024-04-12 1:22PM EDT | 32.00 | 6.80 | 5.30 | 5.60 | 0.00 | - | 3 | 517 | 43.65% |
| HAL240621C00033000 | 2024-04-23 10:10AM EDT | 33.00 | 5.85 | 4.60 | 4.70 | 0.00 | - | 1 | 11 | 40.14% |
| HAL240621C00034000 | 2024-04-17 2:53PM EDT | 34.00 | 4.95 | 3.75 | 3.85 | 0.00 | - | 2 | 17 | 37.26% |
| HAL240621C00035000 | 2024-04-26 2:42PM EDT | 35.00 | 4.30 | 2.95 | 3.05 | 0.00 | - | 4 | 575 | 34.57% |
| HAL240621C00036000 | 2024-04-30 10:31AM EDT | 36.00 | 3.04 | 2.29 | 2.33 | 0.00 | - | 1 | 28 | 32.32% |
| HAL240621C00037000 | 2024-05-01 9:36AM EDT | 37.00 | 1.78 | 1.70 | 1.72 | -0.11 | -5.82% | 1 | 3,060 | 30.74% |
| HAL240621C00038000 | 2024-05-01 10:11AM EDT | 38.00 | 1.23 | 1.22 | 1.25 | -0.12 | -8.89% | 104 | 860 | 30.08% |
| HAL240621C00039000 | 2024-05-01 9:40AM EDT | 39.00 | 0.81 | 0.82 | 0.84 | -0.13 | -13.83% | 3 | 1,250 | 28.76% |
| HAL240621C00040000 | 2024-05-01 10:11AM EDT | 40.00 | 0.57 | 0.55 | 0.58 | -0.09 | -13.64% | 33 | 5,384 | 28.71% |
| HAL240621C00041000 | 2024-05-01 10:13AM EDT | 41.00 | 0.37 | 0.35 | 0.38 | -0.06 | -13.95% | 11 | 224 | 28.42% |
| HAL240621C00042000 | 2024-05-01 10:11AM EDT | 42.00 | 0.24 | 0.24 | 0.25 | -0.05 | -17.24% | 11 | 3,293 | 28.52% |
| HAL240621C00043000 | 2024-04-30 3:53PM EDT | 43.00 | 0.18 | 0.15 | 0.17 | 0.00 | - | 5 | 117 | 28.96% |
| HAL240621C00044000 | 2024-04-29 3:27PM EDT | 44.00 | 0.12 | 0.09 | 0.12 | -0.07 | -26.92% | 17 | 1,520 | 29.69% |
| HAL240621C00045000 | 2024-04-30 3:53PM EDT | 45.00 | 0.07 | 0.06 | 0.19 | 0.00 | - | 10 | 2,316 | 36.13% |
| HAL240621C00046000 | 2024-04-29 2:21PM EDT | 46.00 | 0.07 | 0.03 | 0.75 | 0.00 | - | 1 | 3 | 57.72% |
| HAL240621C00047000 | 2024-04-25 11:00AM EDT | 47.00 | 0.05 | 0.01 | 0.53 | -0.05 | -33.33% | 1 | 903 | 54.83% |
| HAL240621C00050000 | 2024-04-23 3:00PM EDT | 50.00 | 0.10 | 0.00 | 0.59 | 0.00 | - | 2 | 1,466 | 55.08% |
| HAL240621C00055000 | 2024-04-11 10:44AM EDT | 55.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 22 | 520 | 71.19% |
| HAL240621C00060000 | 2024-04-15 11:10AM EDT | 60.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 293 | 82.32% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00015000 | 2024-03-04 1:28PM EDT | 15.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 650 | 116.41% |
| HAL240621P00018000 | 2024-04-11 1:55PM EDT | 18.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 34 | 73.44% |
| HAL240621P00020000 | 2024-04-16 11:36AM EDT | 20.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 26 | 1,313 | 119.34% |
| HAL240621P00023000 | 2024-02-28 11:51AM EDT | 23.00 | 0.09 | 0.01 | 0.36 | 0.00 | - | 88 | 715 | 77.54% |
| HAL240621P00025000 | 2024-04-23 1:47PM EDT | 25.00 | 0.03 | 0.00 | 0.95 | 0.00 | - | 14 | 1,425 | 83.01% |
| HAL240621P00028000 | 2024-04-30 3:13PM EDT | 28.00 | 0.03 | 0.02 | 0.56 | 0.00 | - | 22 | 2,504 | 55.76% |
| HAL240621P00030000 | 2024-04-30 3:10PM EDT | 30.00 | 0.07 | 0.03 | 0.55 | 0.00 | - | 70 | 1,956 | 54.64% |
| HAL240621P00031000 | 2024-04-30 3:12PM EDT | 31.00 | 0.09 | 0.09 | 0.13 | 0.00 | - | 30 | 35 | 32.03% |
| HAL240621P00032000 | 2024-04-29 12:23PM EDT | 32.00 | 0.09 | 0.16 | 0.19 | 0.00 | - | 4 | 1,912 | 30.32% |
| HAL240621P00033000 | 2024-04-29 12:35PM EDT | 33.00 | 0.15 | 0.26 | 0.29 | 0.00 | - | 5 | 127 | 29.00% |
| HAL240621P00034000 | 2024-04-30 12:51PM EDT | 34.00 | 0.35 | 0.41 | 0.44 | 0.00 | - | 15 | 232 | 27.83% |
| HAL240621P00035000 | 2024-05-01 10:20AM EDT | 35.00 | 0.64 | 0.63 | 0.65 | +0.08 | +14.29% | 7 | 5,350 | 26.56% |
| HAL240621P00036000 | 2024-05-01 10:18AM EDT | 36.00 | 0.96 | 0.93 | 0.96 | +0.17 | +21.52% | 71 | 232 | 25.66% |
| HAL240621P00037000 | 2024-04-30 3:56PM EDT | 37.00 | 1.22 | 1.35 | 1.37 | 0.00 | - | 25 | 2,800 | 24.73% |
| HAL240621P00038000 | 2024-04-30 12:38PM EDT | 38.00 | 1.57 | 1.86 | 1.90 | 0.00 | - | 19 | 1,151 | 23.93% |
| HAL240621P00039000 | 2024-04-30 12:18PM EDT | 39.00 | 2.34 | 2.49 | 2.52 | +0.37 | +18.78% | 1 | 127 | 22.61% |
| HAL240621P00040000 | 2024-04-25 9:54AM EDT | 40.00 | 2.57 | 3.15 | 3.25 | 0.00 | - | 12 | 1,157 | 21.05% |
| HAL240621P00041000 | 2024-04-24 1:18PM EDT | 41.00 | 3.12 | 4.00 | 4.05 | 0.00 | - | 21 | 34 | 17.38% |
| HAL240621P00042000 | 2024-04-16 10:39AM EDT | 42.00 | 4.37 | 4.85 | 4.95 | 0.00 | - | 16 | 1,380 | 0.00% |
| HAL240621P00045000 | 2024-04-04 1:10PM EDT | 45.00 | 4.50 | 7.75 | 7.90 | 0.00 | - | 1 | 64 | 0.00% |
| HAL240621P00047000 | 2024-01-29 10:55AM EDT | 47.00 | 10.08 | 11.20 | 13.35 | 0.00 | - | 50 | 4 | 95.97% |
| HAL240621P00050000 | 2024-04-25 11:53AM EDT | 50.00 | 11.40 | 12.70 | 12.95 | 0.00 | - | 1 | 3 | 0.00% |
| HAL240621P00055000 | 2023-11-16 12:12PM EDT | 55.00 | 18.20 | 18.80 | 19.80 | 0.00 | - | 5 | 0 | 101.03% |
| HAL240621P00060000 | 2024-04-23 10:10AM EDT | 60.00 | 21.55 | 22.65 | 22.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.