Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 31.00 | 0.02 | 0.00 | - | 200 | 0 |
4.76 | 0.00 | - | 15 | 0 | 32.00 | 0.04 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 27 | 0 |
- | - | - | - | - | 33.50 | 0.03 | 0.00 | - | 3 | 0 |
3.14 | 0.00 | - | - | 0 | 34.00 | 0.05 | 0.00 | - | 13 | 0 |
2.83 | 0.00 | - | 5 | 0 | 34.50 | 0.06 | 0.00 | - | 3 | 0 |
2.20 | 0.00 | - | - | 0 | 35.00 | 0.33 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 35.50 | 0.30 | 0.00 | - | - | 0 |
1.33 | 0.00 | - | 2 | 0 | 36.00 | 0.32 | 0.00 | - | 18 | 0 |
- | - | - | - | - | 36.50 | 0.35 | 0.00 | - | 1 | 0 |
0.92 | 0.00 | - | 7 | 0 | 37.00 | 0.66 | 0.00 | - | 21 | 0 |
0.76 | 0.00 | - | 6 | 0 | 37.50 | 0.90 | 0.00 | - | - | 0 |
0.57 | 0.00 | - | 10 | 0 | 38.00 | 1.02 | 0.00 | - | 5 | 0 |
0.33 | 0.00 | - | - | 0 | 38.50 | - | - | - | - | - |
0.24 | 0.00 | - | 11 | 0 | 39.00 | 1.21 | 0.00 | - | 31 | 0 |
0.16 | 0.00 | - | - | 0 | 39.50 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 0 | 40.00 | 3.00 | 0.00 | - | 10 | 0 |
0.07 | 0.00 | - | 6 | 0 | 40.50 | - | - | - | - | - |
0.06 | 0.00 | - | 50 | 0 | 41.00 | 2.57 | 0.00 | - | 8 | 0 |
0.06 | 0.00 | - | 30 | 0 | 41.50 | - | - | - | - | - |
0.04 | 0.00 | - | 730 | 0 | 42.00 | - | - | - | - | - |
0.04 | 0.00 | - | 620 | 0 | 42.50 | - | - | - | - | - |
0.03 | 0.00 | - | 691 | 0 | 43.00 | - | - | - | - | - |
0.02 | 0.00 | - | 170 | 0 | 44.00 | - | - | - | - | - |
0.06 | 0.00 | - | 200 | 0 | 45.00 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 0 | 46.00 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 0 | 47.00 | - | - | - | - | - |
0.13 | 0.00 | - | 40 | 0 | 48.00 | - | - | - | - | - |
0.12 | 0.00 | - | - | 2 | 49.00 | - | - | - | - | - |