Mercados españoles abiertos en 7 hrs 17 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0785 +0,0001 (+0,01%) Petróleo Brent
84,22 +0,34 (+0,41%) Bitcoin EUR
58.331,36 +1.705,09 (+3,01%)
Halliburton Company (HAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.78 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 1 | 119 | 25.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 9 | 19 | 27.00 | - | - | - | - | - |
| 9.50 | -1.30 | -12.04% | 2 | 42 | 28.00 | 0.15 | 0.00 | - | 35 | 45 |
| 9.55 | 0.00 | - | 14 | 32 | 29.00 | 0.10 | 0.00 | - | 1 | 106 |
| 7.40 | 0.00 | - | 1 | 160 | 30.00 | 0.01 | -0.02 | -66.67% | 20 | 132 |
| 5.60 | 0.00 | - | 3 | 42 | 31.00 | 0.03 | +0.01 | +50.00% | 1 | 4,071 |
| 5.45 | -0.94 | -14.71% | 7 | 30 | 32.00 | 0.02 | 0.00 | - | 166 | 506 |
| 3.95 | 0.00 | - | 1 | 41 | 33.00 | 0.05 | 0.00 | - | 45 | 451 |
| 3.50 | 0.00 | - | - | 1 | 33.50 | 0.03 | 0.00 | - | 120 | 80 |
| 3.50 | -1.15 | -24.73% | 1 | 96 | 34.00 | 0.40 | 0.00 | - | 2 | 3,155 |
| 2.94 | 0.00 | - | 1 | 20 | 34.50 | 0.28 | 0.00 | - | 14 | 70 |
| 2.43 | +0.41 | +20.30% | 5 | 492 | 35.00 | 0.03 | -0.03 | -50.00% | 8 | 7,554 |
| - | - | - | - | - | 35.50 | 0.05 | -0.05 | -50.00% | 3 | 11,874 |
| 1.62 | +0.21 | +14.89% | 1 | 2,320 | 36.00 | 0.09 | -0.06 | -40.00% | 346 | 2,871 |
| 1.20 | +0.30 | +33.33% | 6 | 36 | 36.50 | 0.16 | -0.12 | -42.86% | 18 | 451 |
| 0.80 | +0.12 | +17.65% | 20 | 2,792 | 37.00 | 0.29 | -0.21 | -42.00% | 61 | 15,657 |
| 0.51 | +0.08 | +18.60% | 174 | 438 | 37.50 | 0.53 | -0.17 | -24.29% | 79 | 279 |
| 0.31 | +0.04 | +14.81% | 152 | 3,608 | 38.00 | 0.77 | -0.30 | -28.04% | 16 | 1,457 |
| 0.17 | +0.03 | +21.43% | 357 | 462 | 38.50 | 1.17 | -0.13 | -10.00% | 1 | 294 |
| 0.10 | +0.01 | +11.11% | 80 | 2,860 | 39.00 | 1.97 | 0.00 | - | 4 | 827 |
| 0.05 | -0.01 | -16.67% | 1 | 193 | 39.50 | 3.18 | 0.00 | - | 3 | 176 |
| 0.05 | +0.01 | +25.00% | 48 | 1,443 | 40.00 | 2.53 | -0.93 | -26.88% | 4 | 265 |
| 0.03 | -0.01 | -25.00% | 3 | 579 | 40.50 | 2.13 | 0.00 | - | - | 9 |
| 0.01 | -0.01 | -50.00% | 1 | 980 | 41.00 | 3.90 | 0.00 | - | 1 | 28 |
| 0.04 | 0.00 | - | 209 | 2,408 | 41.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 1,193 | 42.00 | 5.50 | 0.00 | - | 360 | 11 |
| 0.02 | 0.00 | - | 1 | 108 | 42.50 | 3.87 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 922 | 43.00 | 6.45 | 0.00 | - | 89 | 0 |
| 0.06 | 0.00 | - | 12 | 13 | 43.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 1,030 | 44.00 | 3.50 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 200 | 60 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 329 | 45.00 | 5.51 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 1 | 4 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 113 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 48.00 | 9.55 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.