Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.55 | 0.00 | - | - | 3 | 27.00 | - | - | - | - | - |
7.30 | 0.00 | - | - | 8 | 29.00 | - | - | - | - | - |
7.05 | 0.00 | - | - | 21 | 30.00 | - | - | - | - | - |
5.80 | 0.00 | - | - | 24 | 31.00 | 0.02 | 0.00 | - | 50 | 10 |
4.50 | 0.00 | - | 4 | 16 | 32.00 | 0.01 | 0.00 | - | 190 | 97 |
3.50 | 0.00 | - | 1 | 1 | 33.00 | 0.01 | 0.00 | - | 206 | 306 |
- | - | - | - | - | 33.50 | 0.01 | 0.00 | - | 2,599 | 2,842 |
4.25 | 0.00 | - | - | 4 | 34.00 | 0.01 | 0.00 | - | 982 | 995 |
4.05 | 0.00 | - | - | 3 | 34.50 | 0.01 | 0.00 | - | 600 | 776 |
2.47 | 0.00 | - | 2 | 3 | 35.00 | 0.01 | 0.00 | - | 9 | 192 |
1.63 | 0.00 | - | 8 | 26 | 35.50 | 0.01 | 0.00 | - | 23 | 5,599 |
1.14 | 0.00 | - | 2 | 46 | 36.00 | 0.04 | 0.00 | - | 1 | 642 |
0.75 | 0.00 | - | 16 | 61 | 36.50 | 0.04 | 0.00 | - | 4 | 250 |
0.57 | 0.00 | - | 59 | 651 | 37.00 | 0.06 | 0.00 | - | 238 | 824 |
0.20 | 0.00 | - | 36 | 492 | 37.50 | 0.22 | 0.00 | - | 176 | 330 |
0.05 | 0.00 | - | 21 | 573 | 38.00 | 0.55 | 0.00 | - | 12 | 103 |
0.03 | 0.00 | - | 52 | 200 | 38.50 | 1.44 | 0.00 | - | 3 | 38 |
0.01 | 0.00 | - | 2 | 994 | 39.00 | 1.40 | 0.00 | - | 10 | 71 |
0.02 | 0.00 | - | 2 | 110 | 39.50 | 2.09 | 0.00 | - | 1 | 4 |
0.01 | 0.00 | - | 62 | 519 | 40.00 | 2.59 | 0.00 | - | 3 | 21 |
0.03 | 0.00 | - | 1 | 44 | 40.50 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 190 | 41.00 | 3.35 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 23 | 41.50 | 4.35 | 0.00 | - | 4 | 2 |
0.01 | 0.00 | - | 50 | 1,614 | 42.00 | 2.98 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 1 | 92 | 43.00 | 5.75 | 0.00 | - | 11 | 5 |
0.01 | 0.00 | - | 6 | 41 | 43.50 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 92 | 44.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 89 | 44.50 | - | - | - | - | - |
0.03 | 0.00 | - | 20 | 178 | 45.00 | 6.49 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 1 | 6 | 46.00 | - | - | - | - | - |
0.02 | 0.00 | - | 60 | 66 | 47.00 | - | - | - | - | - |
0.07 | 0.00 | - | 200 | 100 | 49.00 | - | - | - | - | - |
0.06 | 0.00 | - | 200 | 100 | 50.00 | 12.70 | 0.00 | - | 7 | 3 |
0.04 | 0.00 | - | 200 | 90 | 51.00 | - | - | - | - | - |