Mercados españoles cerrados en 21 mins
IBEX 35
10.861,70 +7,30 (+0,07%) Euro Stoxx 50
4.896,53 -24,69 (-0,50%) Dólar/Euro
1,0695 -0,0023 (-0,21%) Petróleo Brent
83,31 -0,13 (-0,16%) Oro
2.313,30 +2,30 (+0,10%) Bitcoin EUR
55.289,24 +1.792,65 (+3,35%)
The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:09AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517C00002000 | 2023-12-06 10:30AM EDT | 2.00 | 7.10 | 8.40 | 9.80 | 0.00 | - | 1 | 1 | 0.00% |
| HAIN240517C00004000 | 2024-04-17 1:21PM EDT | 4.00 | 2.00 | 2.70 | 3.00 | 0.00 | - | 3 | 8 | 154.69% |
| HAIN240517C00005000 | 2024-04-26 9:59AM EDT | 5.00 | 1.10 | 1.65 | 2.10 | 0.00 | - | 1 | 20 | 112.50% |
| HAIN240517C00006000 | 2024-05-01 12:03PM EDT | 6.00 | 0.65 | 0.85 | 1.15 | 0.00 | - | 19 | 543 | 91.41% |
| HAIN240517C00007000 | 2024-05-01 2:51PM EDT | 7.00 | 0.20 | 0.25 | 0.35 | -0.10 | -33.33% | 3 | 335 | 66.80% |
| HAIN240517C00008000 | 2024-04-09 12:12PM EDT | 8.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 77 | 150 | 61.72% |
| HAIN240517C00009000 | 2024-04-12 11:02AM EDT | 9.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 97 | 149.61% |
| HAIN240517C00010000 | 2024-04-01 12:14PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 90 | 101.56% |
| HAIN240517C00011000 | 2024-03-25 9:48AM EDT | 11.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 28 | 160.16% |
| HAIN240517C00012000 | 2024-03-07 4:00PM EDT | 12.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 133 | 180.47% |
| HAIN240517C00013000 | 2024-02-08 2:21PM EDT | 13.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 5 | 66 | 173.44% |
| HAIN240517C00014000 | 2024-02-07 4:16PM EDT | 14.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 3 | 110 | 267.58% |
| HAIN240517C00015000 | 2024-03-21 9:32AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 201.56% |
| HAIN240517C00016000 | 2024-01-10 4:13PM EDT | 16.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 333.59% |
| HAIN240517C00017000 | 2023-11-21 4:36PM EDT | 17.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 2 | 225.00% |
| HAIN240517C00018000 | 2023-11-28 1:22PM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 235.94% |
| HAIN240517C00019000 | 2023-11-28 1:24PM EDT | 19.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 336.72% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240517P00004000 | 2023-12-18 10:32AM EDT | 4.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 5 | 183.59% |
| HAIN240517P00005000 | 2024-04-22 1:15PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 92.19% |
| HAIN240517P00006000 | 2024-05-02 9:30AM EDT | 6.00 | 0.15 | 0.05 | 0.15 | -0.15 | -50.00% | 1 | 513 | 70.31% |
| HAIN240517P00007000 | 2024-05-01 1:17PM EDT | 7.00 | 0.70 | 0.40 | 0.50 | 0.00 | - | 2 | 75 | 60.55% |
| HAIN240517P00008000 | 2024-03-27 10:03AM EDT | 8.00 | 0.50 | 1.65 | 2.00 | 0.00 | - | 50 | 101 | 185.16% |
| HAIN240517P00009000 | 2024-04-16 3:53PM EDT | 9.00 | 3.10 | 2.00 | 2.45 | 0.00 | - | 1 | 259 | 87.50% |
| HAIN240517P00010000 | 2024-04-19 12:01PM EDT | 10.00 | 3.90 | 3.10 | 3.30 | 0.00 | - | 5 | 52 | 93.75% |
| HAIN240517P00011000 | 2024-03-13 3:46PM EDT | 11.00 | 2.05 | 4.80 | 5.00 | 0.00 | - | 1 | 30 | 307.03% |
| HAIN240517P00012000 | 2024-01-03 3:54PM EDT | 12.00 | 1.76 | 1.50 | 1.65 | 0.00 | - | 5 | 50 | 0.00% |
| HAIN240517P00013000 | 2024-01-30 11:22AM EDT | 13.00 | 2.40 | 3.00 | 3.20 | 0.00 | - | 3 | 136 | 0.00% |
| HAIN240517P00014000 | 2024-01-02 10:48AM EDT | 14.00 | 3.10 | 3.00 | 3.20 | 0.00 | - | 6 | 43 | 0.00% |
| HAIN240517P00015000 | 2024-04-15 9:54AM EDT | 15.00 | 8.84 | 8.10 | 8.30 | 0.00 | - | 1 | 0 | 168.75% |
| HAIN240517P00016000 | 2023-11-08 10:58AM EDT | 16.00 | 4.46 | 5.60 | 6.60 | 0.00 | - | - | 1 | 0.00% |
| HAIN240517P00018000 | 2023-11-15 12:36PM EDT | 18.00 | 6.42 | 6.00 | 7.70 | 0.00 | - | 21 | 21 | 0.00% |
| HAIN240517P00020000 | 2023-11-03 10:32AM EDT | 20.00 | 8.00 | 8.30 | 9.60 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.