Mercados españoles cerrados en 8 hrs 17 min
IBEX 35
10.872,00 +17,60 (+0,16%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dólar/Euro
1,0734 +0,0007 (+0,06%) Petróleo Brent
83,97 +0,30 (+0,36%) Oro
2.307,80 -1,80 (-0,08%) Bitcoin EUR
55.369,41 +1.497,57 (+2,78%)
The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240816C00003000 | 2024-04-19 11:53AM EDT | 3.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAIN240816C00004000 | 2024-03-12 12:06PM EDT | 4.00 | 5.45 | 2.05 | 2.40 | 0.00 | - | - | 3 | 0.00% |
| HAIN240816C00005000 | 2024-04-26 3:36PM EDT | 5.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAIN240816C00006000 | 2024-05-02 2:12PM EDT | 6.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAIN240816C00007000 | 2024-05-02 11:15AM EDT | 7.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HAIN240816C00008000 | 2024-05-02 1:46PM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 6.25% |
| HAIN240816C00009000 | 2024-05-02 12:21PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| HAIN240816C00010000 | 2024-05-02 1:25PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HAIN240816C00011000 | 2024-04-03 1:57PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAIN240816C00012000 | 2024-04-09 1:09PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAIN240816C00013000 | 2023-12-29 11:29AM EDT | 13.00 | 0.99 | 0.80 | 0.90 | 0.00 | - | 1 | 1 | 144.92% |
| HAIN240816C00014000 | 2024-03-13 2:39PM EDT | 14.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 16 | 101.56% |
| HAIN240816C00015000 | 2024-04-01 9:30AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 25.00% |
| HAIN240816C00016000 | 2024-02-28 2:11PM EDT | 16.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 113.67% |
| HAIN240816C00017000 | 2024-01-10 3:58PM EDT | 17.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | - | 2 | 92.19% |
| HAIN240816C00019000 | 2024-02-02 12:32PM EDT | 19.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 87 | 87 | 142.58% |
| HAIN240816C00020000 | 2024-01-17 10:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240816P00005000 | 2024-05-01 11:02AM EDT | 5.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAIN240816P00006000 | 2024-05-02 2:10PM EDT | 6.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAIN240816P00007000 | 2024-05-01 11:02AM EDT | 7.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAIN240816P00008000 | 2024-04-08 12:19PM EDT | 8.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAIN240816P00009000 | 2024-05-02 2:10PM EDT | 9.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAIN240816P00010000 | 2024-04-10 3:19PM EDT | 10.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAIN240816P00011000 | 2024-04-09 3:45PM EDT | 11.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAIN240816P00012000 | 2024-04-26 12:03PM EDT | 12.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAIN240816P00014000 | 2024-03-04 1:34PM EDT | 14.00 | 4.70 | 6.60 | 7.40 | 0.00 | - | 1 | 0 | 111.91% |
| HAIN240816P00015000 | 2023-12-27 3:17PM EDT | 15.00 | 4.30 | 4.10 | 4.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.