Mercados españoles abiertos en 8 hrs 48 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.583,08 +241,58 (+0,61%) Dólar/Euro
1,0735 +0,0026 (+0,25%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
57.709,47 +930,83 (+1,64%)
Amplify Cybersecurity ETF (HACK)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240719C00040000 | 2024-05-23 3:46PM EDT | 40.00 | 22.50 | 22.00 | 24.70 | 0.00 | - | - | 10 | 0.00% |
| HACK240719C00055000 | 2024-06-26 1:27PM EDT | 55.00 | 7.78 | 9.50 | 10.30 | 0.00 | - | 1 | 1 | 62.11% |
| HACK240719C00056000 | 2024-06-27 12:19PM EDT | 56.00 | 8.30 | 8.10 | 9.30 | 0.00 | - | 1 | 1 | 57.13% |
| HACK240719C00059000 | 2024-06-10 12:24PM EDT | 59.00 | 3.50 | 5.50 | 6.40 | 0.00 | - | 1 | 2 | 44.78% |
| HACK240719C00060000 | 2024-06-07 10:39AM EDT | 60.00 | 2.08 | 3.30 | 5.40 | 0.00 | - | 4 | 7 | 39.55% |
| HACK240719C00061000 | 2024-06-26 12:36PM EDT | 61.00 | 2.70 | 3.60 | 4.40 | 0.00 | - | 1 | 1 | 34.23% |
| HACK240719C00062000 | 2024-06-20 9:34AM EDT | 62.00 | 1.93 | 3.00 | 3.30 | 0.00 | - | 1 | 15 | 26.56% |
| HACK240719C00063000 | 2024-06-28 2:35PM EDT | 63.00 | 2.20 | 2.10 | 2.55 | +0.40 | +22.22% | 2 | 17 | 25.68% |
| HACK240719C00064000 | 2024-06-28 12:34PM EDT | 64.00 | 1.70 | 1.40 | 1.80 | +0.65 | +61.90% | 2 | 43 | 23.39% |
| HACK240719C00065000 | 2024-06-28 3:32PM EDT | 65.00 | 0.95 | 0.90 | 1.15 | +0.20 | +26.67% | 47 | 66 | 21.14% |
| HACK240719C00066000 | 2024-06-27 3:35PM EDT | 66.00 | 0.48 | 0.00 | 0.80 | 0.00 | - | 4 | 22 | 21.97% |
| HACK240719C00067000 | 2024-06-27 11:50AM EDT | 67.00 | 0.15 | 0.25 | 0.55 | 0.00 | - | 1 | 13 | 22.80% |
| HACK240719C00070000 | 2024-05-20 12:22PM EDT | 70.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | - | 1 | 60.82% |
| HACK240719C00075000 | 2024-06-24 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 1 | 60.21% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240719P00058000 | 2024-05-30 3:46PM EDT | 58.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.10% |
| HACK240719P00059000 | 2024-05-20 10:20AM EDT | 59.00 | 0.44 | 0.00 | 1.30 | 0.00 | - | - | 1 | 59.47% |
| HACK240719P00060000 | 2024-06-13 10:23AM EDT | 60.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 32.62% |
| HACK240719P00061000 | 2024-05-22 2:02PM EDT | 61.00 | 0.95 | 0.00 | 1.70 | 0.00 | - | - | 4 | 55.03% |
| HACK240719P00062000 | 2024-06-05 2:47PM EDT | 62.00 | 2.18 | 0.15 | 0.35 | 0.00 | - | - | 1 | 21.58% |
| HACK240719P00063000 | 2024-06-24 9:33AM EDT | 63.00 | 1.25 | 0.00 | 0.65 | +1.25 | - | - | 1 | 22.51% |
| HACK240719P00065000 | 2024-06-27 10:31AM EDT | 65.00 | 1.80 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 20.80% |
© 2024 Yahoo. Todos los derechos reservados.