Mercados españoles abiertos en 8 hrs 35 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.583,08 +241,58 (+0,61%) Dólar/Euro
1,0738 +0,0029 (+0,27%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
57.935,79 +1.269,09 (+2,24%)
Amplify Cybersecurity ETF (HACK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK241220C00031000 | 2024-06-12 1:46PM EDT | 31.00 | 31.90 | 32.00 | 36.40 | 0.00 | - | 1 | 0 | 66.60% |
| HACK241220C00051000 | 2024-04-19 11:51AM EDT | 51.00 | 12.15 | 12.90 | 14.80 | 0.00 | - | 8 | 8 | 33.81% |
| HACK241220C00054000 | 2024-04-24 1:25PM EDT | 54.00 | 11.10 | 10.20 | 11.30 | 0.00 | - | - | 2 | 22.71% |
| HACK241220C00055000 | 2024-06-18 9:43AM EDT | 55.00 | 9.90 | 10.90 | 13.80 | 0.00 | - | 21 | 24 | 48.93% |
| HACK241220C00059000 | 2024-06-11 10:30AM EDT | 59.00 | 5.90 | 7.10 | 9.00 | 0.00 | - | 1 | 6 | 33.42% |
| HACK241220C00060000 | 2024-06-21 3:04PM EDT | 60.00 | 5.80 | 6.50 | 7.90 | 0.00 | - | 26 | 34 | 30.31% |
| HACK241220C00061000 | 2024-06-17 3:36PM EDT | 61.00 | 5.60 | 6.20 | 7.10 | 0.00 | - | 1 | 0 | 29.02% |
| HACK241220C00062000 | 2024-06-28 9:30AM EDT | 62.00 | 6.00 | 5.50 | 6.40 | +0.65 | +12.15% | 2 | 69 | 28.20% |
| HACK241220C00063000 | 2024-06-28 9:32AM EDT | 63.00 | 5.40 | 4.90 | 5.80 | +0.40 | +8.00% | 10 | 20 | 27.81% |
| HACK241220C00064000 | 2024-06-27 3:10PM EDT | 64.00 | 4.70 | 4.40 | 5.10 | 0.00 | - | 2 | 9 | 26.69% |
| HACK241220C00065000 | 2024-06-24 2:50PM EDT | 65.00 | 3.15 | 3.40 | 4.70 | 0.00 | - | 7 | 19 | 27.09% |
| HACK241220C00066000 | 2024-06-25 11:00AM EDT | 66.00 | 2.25 | 2.95 | 3.80 | 0.00 | - | 1 | 14 | 24.49% |
| HACK241220C00067000 | 2024-06-24 2:54PM EDT | 67.00 | 2.30 | 2.35 | 5.50 | 0.00 | - | 5 | 6 | 36.32% |
| HACK241220C00068000 | 2024-06-11 3:27PM EDT | 68.00 | 1.75 | 1.65 | 3.30 | 0.00 | - | - | 6 | 26.06% |
| HACK241220C00069000 | 2024-04-24 12:53PM EDT | 69.00 | 2.42 | 1.45 | 2.65 | 0.00 | - | - | 4 | 24.27% |
| HACK241220C00070000 | 2024-06-28 12:44PM EDT | 70.00 | 1.85 | 1.75 | 2.10 | +0.25 | +15.62% | 4 | 125 | 22.78% |
| HACK241220C00072000 | 2024-04-26 1:46PM EDT | 72.00 | 1.80 | 0.80 | 1.60 | 0.00 | - | 18 | 58 | 22.83% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK241220P00051000 | 2024-04-19 11:52AM EDT | 51.00 | 1.61 | 0.30 | 1.10 | 0.00 | - | 1 | 1 | 34.16% |
| HACK241220P00054000 | 2024-05-22 3:51PM EDT | 54.00 | 0.90 | 0.00 | 1.90 | 0.00 | - | 1 | 9 | 35.28% |
| HACK241220P00055000 | 2024-05-29 12:21PM EDT | 55.00 | 1.20 | 0.00 | 2.90 | 0.00 | - | - | 1 | 40.65% |
| HACK241220P00056000 | 2024-05-07 12:43PM EDT | 56.00 | 1.55 | 0.00 | 1.95 | 0.00 | - | 61 | 61 | 31.32% |
| HACK241220P00057000 | 2024-06-21 11:39AM EDT | 57.00 | 1.05 | 0.00 | 2.45 | 0.00 | - | 1 | 7 | 32.74% |
| HACK241220P00060000 | 2024-04-25 9:30AM EDT | 60.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 40.38% |
| HACK241220P00062000 | 2024-06-17 12:49PM EDT | 62.00 | 2.55 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 20.96% |
| HACK241220P00065000 | 2024-06-17 12:23PM EDT | 65.00 | 4.15 | 1.75 | 5.40 | 0.00 | - | 1 | 1 | 29.52% |
| HACK241220P00067000 | 2024-06-25 1:11PM EDT | 67.00 | 5.20 | 2.75 | 6.60 | 0.00 | - | 20 | 3 | 29.77% |
| HACK241220P00068000 | 2024-06-05 1:21PM EDT | 68.00 | 7.70 | 4.00 | 7.20 | 0.00 | - | - | 10 | 29.65% |
© 2024 Yahoo. Todos los derechos reservados.