Mercados españoles cerrados en 3 hrs 2 min

Hikma Pharmaceuticals PLC (H5P.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
23,000,00 (0,00%)
A partir del 02:10PM CEST. Mercado abierto.
Intervalo de fechas:
24 may 2023 - 24 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 may 202423,0023,0022,8023,0023,0015
23 may 202422,8023,2022,8023,0023,00-
22 may 202422,8023,0022,4022,8022,80-
21 may 202423,0023,2022,6022,8022,80-
20 may 202423,2023,2023,0023,2023,20-
17 may 202423,2023,4023,2023,4023,40-
16 may 202423,8023,8023,2023,2023,20-
15 may 202423,6023,8023,6023,8023,80-
14 may 202423,4023,6023,4023,6023,60-
13 may 202423,4023,4023,0023,4023,40-
10 may 202423,2023,4023,2023,4023,40-
09 may 202423,0023,2023,0023,2023,20-
08 may 202422,8023,0022,8023,0023,00-
07 may 202423,4023,4023,0023,0023,00-
06 may 202423,2023,4023,0023,4023,40-
03 may 202422,6023,2022,6023,2023,20-
02 may 202422,6022,8022,6022,6022,60-
30 abr 202422,6022,8022,6022,6022,60-
29 abr 202422,6022,6022,4022,6022,60-
26 abr 202421,8022,6021,8022,6022,60-
25 abr 202421,2022,0021,0021,6021,60-
24 abr 202421,4021,4021,2021,2021,20-
23 abr 202421,2021,2021,0021,2021,20-
22 abr 202421,2021,4021,2021,4021,40-
19 abr 202420,8021,0020,6021,0021,00-
18 abr 202421,0021,0020,8021,0021,00-
17 abr 202420,8021,0020,8020,8020,80-
16 abr 202420,8021,0020,8021,0021,00-
15 abr 202421,2021,2021,0021,0021,00-
12 abr 202421,4021,6021,0021,0021,00-
11 abr 202421,0021,4020,8021,4021,40-
10 abr 202421,4021,4021,0021,0021,00-
09 abr 202421,6021,6021,2021,4021,40-
08 abr 202421,8021,8021,4021,6021,60-
05 abr 202421,6021,8021,6021,8021,80-
04 abr 202421,8022,0021,6021,6021,60-
03 abr 202422,0022,0021,6021,8021,80-
02 abr 202422,4022,4022,0022,2022,20-
28 mar 202422,0022,8022,0022,6022,60-
27 mar 202421,8022,0021,8022,0022,00-
26 mar 202422,2022,2021,8021,8021,80-
25 mar 202422,4022,4022,0022,2022,20-
22 mar 202421,8022,4021,8022,4022,40-
21 mar 202422,6022,6021,4021,8021,80-
21 mar 20240.47 Dividendo
20 mar 202422,4023,0022,4023,0022,53-
19 mar 202422,0022,4022,0022,4021,94-
18 mar 202421,8022,2021,6022,0021,55-
15 mar 202421,8021,8021,8021,8021,35-
14 mar 202422,0022,0021,8021,8021,35-
13 mar 202422,6022,6022,0022,0021,55-
12 mar 202422,4022,6022,4022,6022,14-
11 mar 202421,6022,4021,6022,4021,94-
08 mar 202421,8021,8021,6021,6021,16-
07 mar 202421,8022,0021,6021,8021,35-
06 mar 202422,2022,4021,8021,8021,35-
05 mar 202422,8022,8022,2022,2021,75-
04 mar 202422,8023,0022,6023,0022,53-
01 mar 202423,2023,2022,4022,8022,33-
29 feb 202422,6023,4022,6023,2022,73-
28 feb 202423,4023,4022,6022,6022,14-
27 feb 202423,6023,6023,4023,4022,92-
26 feb 202424,4024,4023,6023,6023,12-
23 feb 202424,6024,6024,4024,4023,90-
22 feb 202423,6025,2023,6024,6024,10-
21 feb 202423,4023,4023,2023,4022,92-
20 feb 202423,2023,4023,2023,4022,92-
19 feb 202423,4023,4023,2023,4022,92-
16 feb 202423,4023,6023,2023,4022,92-
15 feb 202423,2023,4023,0023,4022,92-
14 feb 202423,0023,4023,0023,0022,53-
13 feb 202423,0023,2023,0023,0022,53-
12 feb 202423,0023,2023,0023,0022,53-
09 feb 202422,8023,0022,8023,0022,53-
08 feb 202422,6022,8022,6022,8022,33-
07 feb 202422,4022,8022,4022,6022,14-
06 feb 202422,2022,6022,2022,6022,14-
05 feb 202422,2022,4022,0022,2021,75-
02 feb 202422,6022,6022,0022,2021,75-
01 feb 202422,6022,8022,4022,6022,14-
31 ene 202422,6022,8022,4022,8022,33-
30 ene 202422,4022,6022,2022,6022,14-
29 ene 202422,0022,4022,0022,4021,94-
26 ene 202422,2022,4021,8022,2021,75-
25 ene 202422,8022,8022,0022,2021,75-
24 ene 202423,4023,4022,8022,8022,33-
23 ene 202423,2023,2022,8023,2022,73-
22 ene 202422,8023,0022,6023,0022,53-
19 ene 202422,6022,8022,4022,6022,14-
18 ene 202423,0023,0022,4022,8022,33-
17 ene 202422,8023,2022,8023,0022,53-
16 ene 202422,4023,0022,4023,0022,53-
15 ene 202422,4022,6022,4022,6022,14-
12 ene 202422,4022,6022,2022,4021,94-
11 ene 202422,2022,4022,2022,4021,94-
10 ene 202422,0022,0021,8022,0021,55-
09 ene 202421,6022,2021,6022,2021,75-
08 ene 202421,6021,6021,4021,6021,16-
05 ene 202421,6021,6021,2021,6021,16-
04 ene 202421,0021,6021,0021,6021,16-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...