Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
H240517C00150000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 5.63 | 4.60 | 4.90 | +0.22 | +4.07% | 2 | 1,724 | 42.75% |
H240621C00150000 | 2024-05-02 10:21AM EDT | 2024-06-21 | 6.90 | 6.80 | 7.20 | 0.00 | - | 1 | 79 | 32.31% |
H240719C00150000 | 2024-05-01 2:56PM EDT | 2024-07-19 | 9.30 | 8.50 | 8.90 | 0.00 | - | 3 | 26 | 31.85% |
H240816C00150000 | 2024-04-25 10:41AM EDT | 2024-08-16 | 11.80 | 10.50 | 11.00 | 0.00 | - | 5 | 15 | 33.80% |
H241115C00150000 | 2024-04-18 12:22PM EDT | 2024-11-15 | 15.50 | 14.60 | 15.70 | 0.00 | - | - | 2 | 35.44% |
H250117C00150000 | 2024-03-27 9:41AM EDT | 2025-01-17 | 25.35 | 17.50 | 19.00 | 0.00 | - | 3 | 57 | 37.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
H240517P00150000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 3.92 | 3.80 | 4.00 | 0.00 | - | 2 | 129 | 39.06% |
H240621P00150000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 5.10 | 5.50 | 5.80 | -0.58 | -10.21% | 11 | 55 | 28.13% |
H240719P00150000 | 2024-05-01 10:48AM EDT | 2024-07-19 | 8.00 | 6.50 | 7.00 | 0.00 | - | 1 | 27 | 26.70% |
H240816P00150000 | 2024-05-01 3:05PM EDT | 2024-08-16 | 8.30 | 7.80 | 8.40 | 0.00 | - | 18 | 18 | 27.19% |
H241115P00150000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 10.10 | 10.50 | 11.00 | +10.10 | - | 2 | 0 | 25.79% |
H250117P00150000 | 2024-03-19 12:44PM EDT | 2025-01-17 | 10.50 | 13.70 | 14.20 | 0.00 | - | 10 | 20 | 28.81% |