Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
H240517C00145000 | 2024-04-23 12:42PM EDT | 2024-05-17 | 7.90 | 6.90 | 8.10 | 0.00 | - | 11 | 61 | 45.51% |
H240621C00145000 | 2024-03-07 11:55AM EDT | 2024-06-21 | 17.20 | 16.40 | 17.00 | 0.00 | - | 2 | 13 | 65.28% |
H240719C00145000 | 2024-05-01 11:34AM EDT | 2024-07-19 | 10.40 | 10.40 | 12.00 | 0.00 | - | 1 | 4 | 33.65% |
H240816C00145000 | 2024-04-30 10:34AM EDT | 2024-08-16 | 14.20 | 13.30 | 14.00 | 0.00 | - | 1 | 34 | 35.29% |
H250117C00145000 | 2024-03-04 4:56PM EDT | 2025-01-17 | 26.75 | 26.20 | 27.00 | 0.00 | - | 1 | 31 | 49.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
H240517P00145000 | 2024-05-02 1:02PM EDT | 2024-05-17 | 2.10 | 1.95 | 2.20 | 0.00 | - | 1 | 147 | 41.33% |
H240621P00145000 | 2024-05-03 11:14AM EDT | 2024-06-21 | 3.40 | 3.40 | 3.80 | -0.35 | -9.33% | 1 | 42 | 29.16% |
H240719P00145000 | 2024-05-01 3:23PM EDT | 2024-07-19 | 5.00 | 4.40 | 5.00 | 0.00 | - | 4 | 57 | 27.83% |
H240816P00145000 | 2024-05-02 11:05AM EDT | 2024-08-16 | 6.00 | 5.70 | 6.40 | 0.00 | - | 39 | 60 | 28.39% |
H250117P00145000 | 2023-11-15 2:19PM EDT | 2025-01-17 | 33.70 | 20.20 | 22.90 | 0.00 | - | - | 1 | 52.10% |