Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
H240517C00140000 | 2024-04-16 10:36AM EDT | 2024-05-17 | 12.00 | 11.40 | 12.70 | 0.00 | - | 2 | 37 | 57.69% |
H240621C00140000 | 2024-04-16 10:38AM EDT | 2024-06-21 | 13.74 | 13.30 | 14.30 | 0.00 | - | 1 | 48 | 38.39% |
H240719C00140000 | 2024-02-28 3:38PM EDT | 2024-07-19 | 19.30 | 22.30 | 24.10 | 0.00 | - | 2 | 3 | 66.71% |
H241115C00140000 | 2024-04-23 2:35PM EDT | 2024-11-15 | 21.20 | 20.80 | 21.90 | 0.00 | - | - | 10 | 38.26% |
H250117C00140000 | 2024-02-09 11:14AM EDT | 2025-01-17 | 12.20 | 28.80 | 30.30 | 0.00 | - | 10 | 37 | 51.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
H240517P00140000 | 2024-05-02 1:51PM EDT | 2024-05-17 | 0.98 | 0.90 | 1.05 | 0.00 | - | 1 | 1,727 | 42.55% |
H240621P00140000 | 2024-05-02 10:36AM EDT | 2024-06-21 | 2.50 | 2.10 | 2.30 | 0.00 | - | 1 | 114 | 29.76% |
H240719P00140000 | 2024-05-01 2:50PM EDT | 2024-07-19 | 3.40 | 2.90 | 3.40 | 0.00 | - | 3 | 21 | 28.63% |
H240816P00140000 | 2024-05-02 9:33AM EDT | 2024-08-16 | 4.48 | 4.10 | 4.60 | 0.00 | - | 4 | 20 | 28.89% |
H241115P00140000 | 2024-04-17 11:11AM EDT | 2024-11-15 | 7.90 | 6.70 | 7.10 | 0.00 | - | - | 10 | 27.53% |
H250117P00140000 | 2024-04-19 12:36PM EDT | 2025-01-17 | 10.30 | 8.10 | 8.60 | 0.00 | - | 1 | 6 | 27.21% |