Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
H240517C00125000 | 2024-02-21 4:12PM EDT | 2024-05-17 | 13.10 | 33.80 | 37.10 | 0.00 | - | 2 | 25 | 196.34% |
H240621C00125000 | 2024-04-16 9:43AM EDT | 2024-06-21 | 26.20 | 25.30 | 28.40 | 0.00 | - | 2 | 118 | 57.39% |
H240816C00125000 | 2024-02-14 3:31PM EDT | 2024-08-16 | 14.60 | 33.00 | 33.80 | 0.00 | - | 10 | 10 | 61.19% |
H250117C00125000 | 2024-01-16 3:07PM EDT | 2025-01-17 | 18.81 | 22.20 | 23.90 | 0.00 | - | 1 | 7 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
H240517P00125000 | 2024-05-03 12:49PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | -0.09 | -45.00% | 1 | 64 | 51.86% |
H240621P00125000 | 2024-04-25 9:59AM EDT | 2024-06-21 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 123 | 34.18% |
H240719P00125000 | 2024-04-17 11:34AM EDT | 2024-07-19 | 1.50 | 0.70 | 0.95 | 0.00 | - | 1 | 5 | 31.85% |
H240816P00125000 | 2024-04-30 3:10PM EDT | 2024-08-16 | 1.86 | 1.25 | 2.25 | 0.00 | - | 2 | 5 | 35.54% |
H241115P00125000 | 2024-04-18 10:10AM EDT | 2024-11-15 | 4.00 | 3.10 | 3.40 | 0.00 | - | - | 4 | 30.31% |
H250117P00125000 | 2024-02-09 11:51AM EDT | 2025-01-17 | 10.10 | 4.10 | 4.40 | 0.00 | - | 2 | 52 | 29.35% |