Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
H240517C00110000 | 2024-04-29 12:00PM EDT | 2024-05-17 | 41.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
H240621C00110000 | 2024-01-03 11:22AM EDT | 2024-06-21 | 23.80 | 24.10 | 24.90 | 0.00 | - | 1 | 35 | 0.00% |
H250117C00110000 | 2024-03-01 11:33AM EDT | 2025-01-17 | 53.00 | 54.00 | 57.30 | 0.00 | - | 2 | 4 | 73.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
H240517P00110000 | 2024-04-10 3:31PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
H240621P00110000 | 2024-03-01 2:24PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 10 | 34 | 50.64% |
H240719P00110000 | 2024-02-23 12:01PM EDT | 2024-07-19 | 0.77 | 0.10 | 0.75 | 0.00 | - | 4 | 5 | 45.63% |
H240816P00110000 | 2024-03-04 4:10PM EDT | 2024-08-16 | 0.75 | 0.25 | 1.00 | 0.00 | - | 1 | 26 | 41.64% |
H241115P00110000 | 2024-03-28 9:47AM EDT | 2024-11-15 | 1.20 | 1.40 | 1.65 | 0.00 | - | 1 | 1 | 34.56% |
H250117P00110000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 3.66 | 2.35 | 2.65 | 0.00 | - | 3 | 23 | 34.61% |