Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.695,97 +215,15 (+0,34%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00065000 | 2023-09-20 12:41PM EDT | 65.00 | 42.90 | 38.20 | 39.10 | 0.00 | - | - | 3 | 0.00% |
| H240621C00070000 | 2023-11-08 2:22PM EDT | 70.00 | 39.00 | 52.50 | 57.30 | 0.00 | - | - | 1 | 0.00% |
| H240621C00085000 | 2024-05-03 9:30AM EDT | 85.00 | 68.53 | 61.30 | 64.60 | 0.00 | - | 1 | 2 | 141.41% |
| H240621C00090000 | 2024-05-03 9:30AM EDT | 90.00 | 63.58 | 56.60 | 59.60 | 0.00 | - | 1 | 4 | 68.36% |
| H240621C00100000 | 2024-02-23 4:44PM EDT | 100.00 | 51.50 | 58.60 | 62.60 | 0.00 | - | 2 | 5 | 231.32% |
| H240621C00105000 | 2024-03-18 12:42PM EDT | 105.00 | 52.39 | 43.20 | 46.90 | 0.00 | - | 1 | 1 | 103.27% |
| H240621C00110000 | 2024-01-03 11:22AM EDT | 110.00 | 23.80 | 24.10 | 24.90 | 0.00 | - | 1 | 35 | 0.00% |
| H240621C00115000 | 2024-04-29 12:00PM EDT | 115.00 | 37.28 | 32.10 | 35.30 | 0.00 | - | 1 | 16 | 60.55% |
| H240621C00120000 | 2024-02-23 11:41AM EDT | 120.00 | 30.00 | 39.50 | 43.20 | 0.00 | - | 1 | 55 | 169.84% |
| H240621C00125000 | 2024-04-16 9:43AM EDT | 125.00 | 26.20 | 23.80 | 26.70 | 0.00 | - | 2 | 118 | 63.99% |
| H240621C00130000 | 2024-04-17 10:14AM EDT | 130.00 | 21.80 | 18.10 | 20.60 | 0.00 | - | 5 | 261 | 57.10% |
| H240621C00135000 | 2024-05-21 10:54AM EDT | 135.00 | 15.20 | 13.50 | 15.20 | 0.00 | - | 2 | 17 | 43.16% |
| H240621C00140000 | 2024-05-15 3:20PM EDT | 140.00 | 10.80 | 9.10 | 9.70 | 0.00 | - | 7 | 44 | 28.77% |
| H240621C00145000 | 2024-05-16 11:36AM EDT | 145.00 | 7.30 | 5.40 | 5.80 | 0.00 | - | 1 | 13 | 25.22% |
| H240621C00150000 | 2024-05-23 9:52AM EDT | 150.00 | 3.80 | 2.75 | 2.95 | 0.00 | - | 1 | 110 | 23.30% |
| H240621C00155000 | 2024-05-23 2:05PM EDT | 155.00 | 1.28 | 1.15 | 1.30 | 0.00 | - | 3 | 120 | 22.71% |
| H240621C00160000 | 2024-05-24 3:26PM EDT | 160.00 | 0.50 | 0.45 | 0.55 | -0.13 | -20.63% | 3 | 1,302 | 23.22% |
| H240621C00165000 | 2024-05-23 10:51AM EDT | 165.00 | 0.22 | 0.15 | 0.30 | 0.00 | - | 1 | 113 | 25.49% |
| H240621C00170000 | 2024-05-21 9:30AM EDT | 170.00 | 0.22 | 0.05 | 1.00 | 0.00 | - | 1 | 420 | 41.28% |
| H240621C00175000 | 2024-05-24 1:49PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | -0.75 | -93.75% | 2 | 12 | 12.50% |
| H240621C00180000 | 2024-03-28 9:40AM EDT | 180.00 | 2.15 | 0.55 | 0.75 | 0.00 | - | 1 | 10 | 49.10% |
| H240621C00185000 | 2024-03-15 10:36AM EDT | 185.00 | 1.20 | 0.15 | 0.70 | 0.00 | - | 1 | 41 | 53.27% |
| H240621C00190000 | 2024-03-01 4:46PM EDT | 190.00 | 1.00 | 0.70 | 0.80 | 0.00 | - | 102 | 102 | 58.91% |
| H240621C00200000 | 2024-03-13 1:32PM EDT | 200.00 | 0.47 | 0.15 | 0.75 | 0.00 | - | - | 1 | 61.38% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621P00050000 | 2023-11-21 4:50PM EDT | 50.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 167.19% |
| H240621P00055000 | 2024-04-15 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 179.10% |
| H240621P00065000 | 2023-10-20 3:58PM EDT | 65.00 | 1.39 | 0.10 | 0.85 | 0.00 | - | 3 | 4 | 157.23% |
| H240621P00070000 | 2024-02-07 12:27PM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 138.77% |
| H240621P00075000 | 2024-01-02 12:43PM EDT | 75.00 | 0.55 | 0.05 | 0.85 | 0.00 | - | 10 | 15 | 131.25% |
| H240621P00080000 | 2024-04-02 9:30AM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| H240621P00085000 | 2023-12-12 4:41PM EDT | 85.00 | 0.85 | 0.25 | 0.65 | 0.00 | - | 1 | 2 | 109.67% |
| H240621P00090000 | 2024-05-08 3:19PM EDT | 90.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 22 | 81.45% |
| H240621P00095000 | 2024-05-14 11:44AM EDT | 95.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 73.63% |
| H240621P00100000 | 2024-05-21 9:38AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 108 | 120 | 53.91% |
| H240621P00105000 | 2024-04-16 9:48AM EDT | 105.00 | 0.42 | 0.05 | 0.75 | 0.00 | - | 10 | 146 | 71.09% |
| H240621P00110000 | 2024-05-24 3:06PM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 44 | 50.00% |
| H240621P00115000 | 2024-04-22 2:31PM EDT | 115.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| H240621P00120000 | 2024-05-13 11:56AM EDT | 120.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 30 | 83 | 54.54% |
| H240621P00125000 | 2024-05-09 9:32AM EDT | 125.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 123 | 46.17% |
| H240621P00130000 | 2024-05-24 3:45PM EDT | 130.00 | 0.20 | 0.15 | 0.30 | +0.02 | +11.11% | 1 | 138 | 30.23% |
| H240621P00135000 | 2024-05-23 10:59AM EDT | 135.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 25 | 25.56% |
| H240621P00140000 | 2024-05-23 3:09PM EDT | 140.00 | 1.12 | 0.80 | 0.95 | 0.00 | - | 1 | 122 | 22.95% |
| H240621P00145000 | 2024-05-23 2:22PM EDT | 145.00 | 2.40 | 1.95 | 2.20 | 0.00 | - | 1 | 41 | 21.78% |
| H240621P00150000 | 2024-05-23 3:54PM EDT | 150.00 | 5.25 | 4.20 | 4.50 | 0.00 | - | 5 | 168 | 20.95% |
| H240621P00155000 | 2024-05-23 3:54PM EDT | 155.00 | 8.90 | 7.60 | 8.10 | 0.00 | - | 1 | 69 | 21.69% |
| H240621P00160000 | 2024-05-13 3:51PM EDT | 160.00 | 11.12 | 10.40 | 13.80 | 0.00 | - | 1 | 46 | 35.62% |
| H240621P00165000 | 2024-04-23 10:40AM EDT | 165.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.