Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.935,66 +141,57 (+0,23%)
SPDR S&P China ETF (GXC)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GXC240621C00060000 | 2024-02-21 2:16PM EDT | 60.00 | 7.00 | 6.20 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
| GXC240621C00062000 | 2024-01-18 11:41AM EDT | 62.00 | 4.50 | 5.00 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| GXC240621C00063000 | 2024-04-29 3:52PM EDT | 63.00 | 7.90 | 8.80 | 11.00 | 0.00 | - | 1 | 1 | 145.70% |
| GXC240621C00065000 | 2024-02-20 1:23PM EDT | 65.00 | 3.60 | 3.60 | 6.00 | 0.00 | - | 1 | 1 | 42.77% |
| GXC240621C00066000 | 2024-03-08 3:49PM EDT | 66.00 | 3.65 | 1.00 | 5.90 | 0.00 | - | 10 | 11 | 79.54% |
| GXC240621C00068000 | 2023-10-23 12:33PM EDT | 68.00 | 5.80 | 6.30 | 8.60 | 0.00 | - | - | 1 | 165.87% |
| GXC240621C00069000 | 2023-10-31 3:05PM EDT | 69.00 | 5.90 | 5.10 | 6.70 | 0.00 | - | 1 | 1 | 136.72% |
| GXC240621C00070000 | 2024-06-06 11:41AM EDT | 70.00 | 3.00 | 0.50 | 2.65 | 0.00 | - | 25 | 36 | 60.06% |
| GXC240621C00071000 | 2024-05-21 11:10AM EDT | 71.00 | 5.20 | 0.00 | 1.45 | 0.00 | - | 1 | 0 | 41.16% |
| GXC240621C00073000 | 2024-06-13 10:11AM EDT | 73.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 42.92% |
| GXC240621C00074000 | 2024-01-24 2:27PM EDT | 74.00 | 1.35 | 1.00 | 2.40 | 0.00 | - | 6 | 6 | 80.86% |
| GXC240621C00075000 | 2024-06-12 9:50AM EDT | 75.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 110.69% |
| GXC240621C00078000 | 2024-05-20 1:47PM EDT | 78.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 136.62% |
| GXC240621C00079000 | 2024-05-16 1:00PM EDT | 79.00 | 1.30 | 0.00 | 0.30 | 0.00 | - | 1 | 33 | 55.47% |
| GXC240621C00080000 | 2024-03-08 10:47AM EDT | 80.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 1 | 0 | 79.79% |
| GXC240621C00082000 | 2024-05-17 10:30AM EDT | 82.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 166.65% |
| GXC240621C00083000 | 2023-11-28 12:05PM EDT | 83.00 | 1.46 | 0.30 | 2.30 | 0.00 | - | - | 1 | 134.72% |
| GXC240621C00085000 | 2024-06-03 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 92.29% |
| GXC240621C00090000 | 2023-10-23 10:26AM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GXC240621C00100000 | 2023-10-26 12:57PM EDT | 100.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | - | 0 | 161.52% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GXC240621P00059000 | 2024-04-12 10:01AM EDT | 59.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 204.30% |
| GXC240621P00060000 | 2024-01-29 10:52AM EDT | 60.00 | 2.55 | 1.05 | 2.30 | 0.00 | - | - | 4 | 164.65% |
| GXC240621P00062000 | 2024-01-18 11:41AM EDT | 62.00 | 3.68 | 2.25 | 3.50 | 0.00 | - | 1 | 1 | 187.89% |
| GXC240621P00063000 | 2024-02-06 10:30AM EDT | 63.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GXC240621P00065000 | 2024-04-11 10:16AM EDT | 65.00 | 2.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 62.01% |
| GXC240621P00066000 | 2024-02-27 4:47PM EDT | 66.00 | 3.40 | 2.00 | 4.10 | 0.00 | - | 3 | 0 | 146.97% |
| GXC240621P00067000 | 2024-01-22 2:39PM EDT | 67.00 | 7.90 | 4.40 | 5.60 | 0.00 | - | 1 | 4 | 192.68% |
| GXC240621P00069000 | 2024-04-16 9:33AM EDT | 69.00 | 5.20 | 0.00 | 3.00 | 0.00 | - | 2 | 3 | 65.19% |
| GXC240621P00070000 | 2024-05-21 12:37PM EDT | 70.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 41.94% |
| GXC240621P00071000 | 2024-05-02 9:57AM EDT | 71.00 | 2.35 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 49.71% |
| GXC240621P00072000 | 2024-04-18 10:16AM EDT | 72.00 | 6.72 | 0.00 | 1.15 | 0.00 | - | - | 5 | 10.45% |
| GXC240621P00073000 | 2024-05-14 9:59AM EDT | 73.00 | 1.20 | 0.00 | 2.95 | 0.00 | - | - | 1 | 46.34% |
| GXC240621P00074000 | 2024-06-12 1:03PM EDT | 74.00 | 2.25 | 1.20 | 4.10 | 0.00 | - | 1 | 2 | 59.96% |
| GXC240621P00075000 | 2024-05-17 12:19PM EDT | 75.00 | 1.18 | 3.00 | 5.10 | 0.00 | - | 1 | 1 | 68.36% |
| GXC240621P00077000 | 2023-12-21 11:57AM EDT | 77.00 | 11.00 | 13.00 | 17.80 | 0.00 | - | - | 1 | 322.66% |
| GXC240621P00079000 | 2024-06-11 12:18PM EDT | 79.00 | 8.12 | 7.60 | 8.80 | 0.00 | - | 1 | 3 | 51.95% |
| GXC240621P00080000 | 2024-05-15 3:24PM EDT | 80.00 | 5.89 | 7.20 | 10.20 | 0.00 | - | 1 | 0 | 108.30% |
| GXC240621P00090000 | 2024-01-19 10:30AM EDT | 90.00 | 27.80 | 23.50 | 28.10 | 0.00 | - | 6 | 0 | 351.37% |
| GXC240621P00100000 | 2023-11-14 3:22PM EDT | 100.00 | 28.27 | 29.50 | 34.50 | 0.00 | - | - | 1 | 287.70% |
© 2024 Yahoo. Todos los derechos reservados.