Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.125,04 +286,45 (+0,46%)
SPDR S&P China ETF (GXC)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GXC240920C00055000 | 2024-04-10 9:45AM EDT | 55.00 | 13.50 | 17.10 | 21.50 | 0.00 | - | - | 2 | 72.22% |
| GXC240920C00062000 | 2024-05-14 10:25AM EDT | 62.00 | 12.60 | 7.50 | 12.00 | 0.00 | - | 8 | 0 | 48.56% |
| GXC240920C00065000 | 2024-04-26 9:30AM EDT | 65.00 | 6.70 | 7.00 | 11.90 | 0.00 | - | 1 | 1 | 62.01% |
| GXC240920C00066000 | 2024-04-22 3:04PM EDT | 66.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GXC240920C00067000 | 2024-04-15 11:37AM EDT | 67.00 | 4.10 | 7.00 | 11.40 | 0.00 | - | 3 | 0 | 50.02% |
| GXC240920C00068000 | 2024-04-15 11:37AM EDT | 68.00 | 3.50 | 6.50 | 11.00 | 0.00 | - | 3 | 0 | 50.56% |
| GXC240920C00070000 | 2024-05-17 10:08AM EDT | 70.00 | 8.50 | 1.00 | 5.90 | 0.00 | - | 25 | 50 | 37.55% |
| GXC240920C00073000 | 2024-05-24 2:56PM EDT | 73.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 39.16% |
| GXC240920C00075000 | 2024-03-12 9:30AM EDT | 75.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| GXC240920C00080000 | 2024-04-17 1:02PM EDT | 80.00 | 0.70 | 0.70 | 5.40 | 0.00 | - | 1 | 6 | 59.86% |
| GXC240920C00085000 | 2024-03-05 1:10PM EDT | 85.00 | 1.00 | 0.05 | 5.00 | 0.00 | - | 3 | 3 | 66.54% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GXC240920P00040000 | 2024-05-16 2:54PM EDT | 40.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 109.86% |
| GXC240920P00045000 | 2024-05-16 2:47PM EDT | 45.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 92.41% |
| GXC240920P00051000 | 2024-05-15 10:17AM EDT | 51.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 38.87% |
| GXC240920P00060000 | 2024-02-23 11:19AM EDT | 60.00 | 2.55 | 0.40 | 5.00 | 0.00 | - | 2 | 0 | 50.85% |
| GXC240920P00061000 | 2024-01-26 10:35AM EDT | 61.00 | 3.90 | 0.15 | 4.90 | 0.00 | - | 10 | 10 | 66.81% |
| GXC240920P00065000 | 2024-03-12 9:30AM EDT | 65.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| GXC240920P00069000 | 2024-05-10 10:21AM EDT | 69.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 39.72% |
| GXC240920P00070000 | 2024-05-08 10:10AM EDT | 70.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 36.24% |
| GXC240920P00071000 | 2024-04-26 9:30AM EDT | 71.00 | 4.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 32.63% |
| GXC240920P00074000 | 2024-04-16 11:39AM EDT | 74.00 | 10.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 20.19% |
| GXC240920P00075000 | 2024-02-12 2:01PM EDT | 75.00 | 12.40 | 7.10 | 12.00 | 0.00 | - | - | 1 | 65.78% |
| GXC240920P00080000 | 2024-05-16 11:18AM EDT | 80.00 | 6.30 | 7.50 | 12.20 | 0.00 | - | 1 | 0 | 43.31% |
| GXC240920P00085000 | 2024-03-05 1:10PM EDT | 85.00 | 20.63 | 16.00 | 20.70 | 0.00 | - | - | 3 | 61.08% |
| GXC240920P00090000 | 2024-05-09 12:00PM EDT | 90.00 | 16.76 | 16.50 | 20.90 | 0.00 | - | 3 | 3 | 48.54% |
© 2024 Yahoo. Todos los derechos reservados.