Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0693 -0,0014 (-0,13%) Petróleo Brent
85,07 -0,17 (-0,20%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.962,98 -147,86 (-0,25%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW250117C00810000 | 2024-05-29 3:51PM EDT | 810.00 | 143.40 | 137.40 | 143.00 | 0.00 | - | 5 | 11 | 30.70% |
| GWW250117C00820000 | 2024-05-17 1:43PM EDT | 820.00 | 157.70 | 123.50 | 131.00 | 0.00 | - | 8 | 8 | 28.31% |
| GWW250117C00830000 | 2024-05-17 12:12PM EDT | 830.00 | 150.30 | 116.20 | 124.00 | 0.00 | - | 2 | 2 | 28.08% |
| GWW250117C00850000 | 2024-05-17 12:13PM EDT | 850.00 | 135.10 | 102.70 | 110.00 | 0.00 | - | 7 | 12 | 27.41% |
| GWW250117C00860000 | 2024-05-17 12:13PM EDT | 860.00 | 127.70 | 96.00 | 103.00 | 0.00 | - | 1 | 1 | 26.97% |
| GWW250117C00870000 | 2024-05-17 12:08PM EDT | 870.00 | 121.20 | 89.60 | 97.00 | 0.00 | - | 6 | 6 | 26.85% |
| GWW250117C00880000 | 2024-05-17 2:02PM EDT | 880.00 | 113.30 | 83.60 | 91.00 | 0.00 | - | 7 | 12 | 26.66% |
| GWW250117C00920000 | 2024-06-03 3:57PM EDT | 920.00 | 57.00 | 64.70 | 71.00 | 0.00 | - | 10 | 10 | 26.55% |
| GWW250117C00930000 | 2024-06-20 11:59AM EDT | 930.00 | 67.20 | 59.70 | 66.00 | +67.20 | - | - | 1 | 26.33% |
| GWW250117C00980000 | 2024-06-05 10:41AM EDT | 980.00 | 35.00 | 38.30 | 45.00 | 0.00 | - | - | 1 | 25.53% |
| GWW250117C01000000 | 2024-06-21 12:35PM EDT | 1,000.00 | 34.00 | 32.20 | 38.00 | +34.00 | - | 6 | 1 | 25.20% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW250117P00700000 | 2024-06-03 3:41PM EDT | 700.00 | 6.50 | 2.10 | 9.50 | 0.00 | - | 1 | 1 | 29.09% |
| GWW250117P00780000 | 2024-05-31 10:51AM EDT | 780.00 | 15.00 | 9.50 | 15.00 | 0.00 | - | 1 | 8 | 23.44% |
| GWW250117P00800000 | 2024-06-07 2:05PM EDT | 800.00 | 18.92 | 13.30 | 19.00 | 0.00 | - | 2 | 2 | 23.13% |
| GWW250117P00810000 | 2024-05-16 10:49AM EDT | 810.00 | 12.80 | 18.60 | 24.00 | 0.00 | - | - | 9 | 24.30% |
| GWW250117P00820000 | 2024-05-16 10:49AM EDT | 820.00 | 14.30 | 20.80 | 26.00 | 0.00 | - | - | 9 | 23.87% |
| GWW250117P00840000 | 2024-06-07 2:05PM EDT | 840.00 | 28.87 | 22.70 | 27.00 | 0.00 | - | 2 | 2 | 21.49% |
| GWW250117P00910000 | 2024-05-30 3:52PM EDT | 910.00 | 54.40 | 45.90 | 52.00 | 0.00 | - | 4 | 4 | 19.81% |
| GWW250117P00930000 | 2024-06-18 10:45AM EDT | 930.00 | 58.90 | 55.80 | 62.00 | +58.90 | - | - | 1 | 19.49% |
| GWW250117P01000000 | 2024-06-04 1:03PM EDT | 1,000.00 | 124.40 | 96.00 | 105.00 | 0.00 | - | 2 | 2 | 17.98% |
© 2024 Yahoo. Todos los derechos reservados.