Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.739,29 -8,17 (-0,01%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 524.10 | 0.00 | - | 1 | 3 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 0.05 | 0.00 | - | 1 | 1 |
| 508.20 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
| 421.13 | 0.00 | - | 4 | 4 | 540.00 | - | - | - | - | - |
| 303.90 | 0.00 | - | 1 | 1 | 670.00 | 3.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 680.00 | 4.00 | 0.00 | - | 10 | 10 |
| 271.00 | 0.00 | - | 1 | 28 | 700.00 | 5.00 | 0.00 | - | 1 | 1 |
| 261.70 | 0.00 | - | - | 1 | 710.00 | - | - | - | - | - |
| 267.70 | 0.00 | - | 1 | 1 | 720.00 | 5.10 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 740.00 | 8.10 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 750.00 | 9.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 760.00 | 11.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 770.00 | 12.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 780.00 | 13.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 800.00 | 14.48 | 0.00 | - | 1 | 4 |
| 138.10 | 0.00 | - | - | 4 | 810.00 | 21.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 820.00 | 23.60 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 830.00 | 25.30 | 0.00 | - | - | 2 |
| 148.46 | 0.00 | - | 40 | 75 | 840.00 | 24.60 | 0.00 | - | 1 | 44 |
| 104.96 | 0.00 | - | 35 | 76 | 850.00 | 19.20 | 0.00 | - | 3 | 8 |
| 97.82 | 0.00 | - | 40 | 67 | 860.00 | 27.34 | 0.00 | - | 1 | 59 |
| 91.22 | 0.00 | - | 30 | 105 | 870.00 | 28.20 | 0.00 | - | 1 | 6 |
| 82.33 | 0.00 | - | 35 | 35 | 880.00 | 32.60 | 0.00 | - | 2 | 3 |
| 101.70 | 0.00 | - | - | 1 | 890.00 | 26.80 | 0.00 | - | 2 | 2 |
| 108.01 | 0.00 | - | 10 | 10 | 900.00 | 43.00 | 0.00 | - | 1 | 4 |
| 117.20 | 0.00 | - | 1 | 92 | 910.00 | 42.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 920.00 | 57.50 | 0.00 | - | 3 | 5 |
| 46.60 | 0.00 | - | 1 | 6 | 930.00 | 69.50 | 0.00 | - | 1 | 3 |
| 47.20 | 0.00 | - | 5 | 18 | 940.00 | 45.78 | 0.00 | - | 1 | 5 |
| 52.20 | 0.00 | - | 173 | 200 | 950.00 | 70.70 | 0.00 | - | 1 | 18 |
| 64.30 | 0.00 | - | 1 | 2 | 970.00 | 69.80 | 0.00 | - | - | 1 |
| 57.10 | 0.00 | - | 71 | 44 | 980.00 | 64.50 | 0.00 | - | 15 | 45 |
| 78.00 | 0.00 | - | 1 | 1 | 990.00 | - | - | - | - | - |
| 23.20 | -76.80 | -76.80% | 1 | 3 | 1,000.00 | 88.30 | 0.00 | - | 3 | 4 |
| 99.00 | 0.00 | - | 1 | 1 | 1,010.00 | - | - | - | - | - |
| - | - | - | - | - | 1,020.00 | 72.00 | 0.00 | - | 1 | 2 |
| 34.90 | 0.00 | - | - | 1 | 1,030.00 | - | - | - | - | - |
| 37.20 | 0.00 | - | 1 | 10 | 1,040.00 | - | - | - | - | - |
| 89.00 | 0.00 | - | 1 | 1 | 1,050.00 | 118.90 | 0.00 | - | - | 1 |
| 26.50 | 0.00 | - | 1 | 3 | 1,060.00 | - | - | - | - | - |
| 26.25 | 0.00 | - | 2 | 2 | 1,070.00 | - | - | - | - | - |
| 23.47 | 0.00 | - | 2 | 6 | 1,080.00 | 140.80 | 0.00 | - | - | 2 |
| 34.05 | 0.00 | - | 3 | 4 | 1,090.00 | 121.00 | 0.00 | - | - | 1 |
| 16.40 | 0.00 | - | 1 | 10 | 1,100.00 | - | - | - | - | - |
| 52.60 | 0.00 | - | 4 | 9 | 1,110.00 | - | - | - | - | - |
| 28.20 | 0.00 | - | 2 | 21 | 1,120.00 | 142.00 | 0.00 | - | - | 3 |
| 25.20 | 0.00 | - | 7 | 9 | 1,140.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 3 | 1,160.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 6 | 1,180.00 | - | - | - | - | - |
| 22.27 | 0.00 | - | - | 30 | 1,200.00 | - | - | - | - | - |
| 28.30 | 0.00 | - | 2 | 2 | 1,220.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 2 | 1,240.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | - | 1 | 1,280.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 1 | 1,300.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 0 | 1,320.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 2 | 1,340.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 1 | 1,360.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 1 | 1,400.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.