Mercados españoles abiertos en 58 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.061,37 +444,27 (+1,15%) Dólar/Euro
1,0826 -0,0001 (-0,01%) Petróleo Brent
81,36 -0,54 (-0,66%) Bitcoin EUR
64.126,00 -443,50 (-0,69%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719C00400000 | 2024-02-02 11:26AM EDT | 400.00 | 567.00 | 582.00 | 592.00 | 0.00 | - | 1 | 1 | 180.90% |
| GWW240719C00440000 | 2024-03-20 2:00PM EDT | 440.00 | 573.40 | 500.00 | 509.00 | 0.00 | - | - | 1 | 0.00% |
| GWW240719C00470000 | 2024-04-02 9:31AM EDT | 470.00 | 543.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GWW240719C00660000 | 2024-05-17 3:42PM EDT | 660.00 | 290.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GWW240719C00680000 | 2024-04-01 12:40PM EDT | 680.00 | 338.53 | 251.70 | 260.70 | 0.00 | - | 1 | 5 | 0.00% |
| GWW240719C00690000 | 2024-05-07 2:22PM EDT | 690.00 | 266.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GWW240719C00710000 | 2023-11-27 11:06AM EDT | 710.00 | 137.30 | 151.40 | 155.70 | 0.00 | - | - | 1 | 0.00% |
| GWW240719C00720000 | 2024-01-12 1:52PM EDT | 720.00 | 146.40 | 250.00 | 259.10 | 0.00 | - | - | 2 | 59.92% |
| GWW240719C00730000 | 2024-04-25 9:36AM EDT | 730.00 | 219.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GWW240719C00740000 | 2023-11-27 11:06AM EDT | 740.00 | 114.40 | 127.60 | 129.30 | 0.00 | - | - | 1 | 0.00% |
| GWW240719C00750000 | 2024-02-02 10:42AM EDT | 750.00 | 208.97 | 240.10 | 250.00 | 0.00 | - | 4 | 4 | 77.97% |
| GWW240719C00780000 | 2023-12-07 12:13PM EDT | 780.00 | 86.10 | 85.70 | 88.00 | 0.00 | - | 4 | 4 | 0.00% |
| GWW240719C00790000 | 2024-02-02 11:19AM EDT | 790.00 | 191.20 | 203.00 | 213.00 | 0.00 | - | 1 | 5 | 70.22% |
| GWW240719C00800000 | 2024-04-29 11:52AM EDT | 800.00 | 137.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GWW240719C00810000 | 2024-05-08 11:35AM EDT | 810.00 | 147.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GWW240719C00820000 | 2024-05-13 12:41PM EDT | 820.00 | 138.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWW240719C00830000 | 2024-05-13 12:41PM EDT | 830.00 | 129.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWW240719C00840000 | 2024-05-15 10:41AM EDT | 840.00 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWW240719C00850000 | 2024-05-21 3:49PM EDT | 850.00 | 115.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GWW240719C00860000 | 2024-05-22 10:42AM EDT | 860.00 | 116.31 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| GWW240719C00870000 | 2024-02-02 11:09AM EDT | 870.00 | 113.20 | 134.20 | 141.40 | 0.00 | - | 1 | 82 | 56.72% |
| GWW240719C00880000 | 2024-01-12 2:10PM EDT | 880.00 | 42.20 | 111.40 | 118.10 | 0.00 | - | 4 | 43 | 46.52% |
| GWW240719C00890000 | 2024-02-05 10:30AM EDT | 890.00 | 110.58 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GWW240719C00900000 | 2024-04-29 1:54PM EDT | 900.00 | 57.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWW240719C00910000 | 2024-04-10 10:44AM EDT | 910.00 | 123.93 | 63.10 | 68.10 | 0.00 | - | 1 | 91 | 23.28% |
| GWW240719C00920000 | 2024-04-19 2:59PM EDT | 920.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| GWW240719C00930000 | 2024-05-17 10:29AM EDT | 930.00 | 39.89 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GWW240719C00940000 | 2024-05-22 10:39AM EDT | 940.00 | 46.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GWW240719C00960000 | 2024-05-21 2:38PM EDT | 960.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GWW240719C00980000 | 2024-05-22 1:57PM EDT | 980.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| GWW240719C01000000 | 2024-05-22 10:43AM EDT | 1,000.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GWW240719C01020000 | 2024-05-10 11:38AM EDT | 1,020.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GWW240719C01040000 | 2024-05-22 2:13PM EDT | 1,040.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GWW240719C01060000 | 2024-05-13 1:54PM EDT | 1,060.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GWW240719C01080000 | 2024-04-15 10:20AM EDT | 1,080.00 | 14.50 | 0.70 | 6.20 | 0.00 | - | 2 | 2 | 24.73% |
| GWW240719C01100000 | 2024-03-18 10:05AM EDT | 1,100.00 | 23.70 | 4.80 | 10.60 | 0.00 | - | 1 | 86 | 32.40% |
| GWW240719C01120000 | 2024-04-15 10:10AM EDT | 1,120.00 | 8.20 | 0.00 | 1.50 | 0.00 | - | 2 | 12 | 21.68% |
| GWW240719C01140000 | 2024-04-15 9:56AM EDT | 1,140.00 | 6.50 | 0.00 | 1.50 | 0.00 | - | 1 | 60 | 23.69% |
| GWW240719C01180000 | 2024-04-15 10:12AM EDT | 1,180.00 | 3.20 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 27.54% |
| GWW240719C01240000 | 2024-01-29 4:44PM EDT | 1,240.00 | 1.15 | 1.70 | 3.20 | 0.00 | - | - | 5 | 37.75% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240719P00560000 | 2024-03-20 1:32PM EDT | 560.00 | 0.19 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 70.89% |
| GWW240719P00600000 | 2024-02-21 1:59PM EDT | 600.00 | 0.74 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 53.61% |
| GWW240719P00640000 | 2024-02-02 2:09PM EDT | 640.00 | 3.37 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 56.29% |
| GWW240719P00660000 | 2024-03-11 10:05AM EDT | 660.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.84% |
| GWW240719P00670000 | 2024-01-10 4:46PM EDT | 670.00 | 8.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.05% |
| GWW240719P00700000 | 2024-01-25 11:03AM EDT | 700.00 | 6.30 | 0.00 | 3.50 | 0.00 | - | 20 | 20 | 49.30% |
| GWW240719P00710000 | 2024-01-19 1:11PM EDT | 710.00 | 8.00 | 0.30 | 4.80 | 0.00 | - | 156 | 158 | 50.84% |
| GWW240719P00720000 | 2024-01-26 2:02PM EDT | 720.00 | 6.80 | 0.00 | 3.90 | 0.00 | - | 34 | 36 | 46.75% |
| GWW240719P00730000 | 2023-11-17 3:49PM EDT | 730.00 | 26.50 | 18.10 | 19.30 | 0.00 | - | 2 | 2 | 68.97% |
| GWW240719P00740000 | 2023-11-17 3:50PM EDT | 740.00 | 29.20 | 20.10 | 21.30 | 0.00 | - | 4 | 3 | 68.99% |
| GWW240719P00750000 | 2023-11-17 3:49PM EDT | 750.00 | 31.90 | 22.30 | 23.60 | 0.00 | - | 2 | 2 | 69.14% |
| GWW240719P00760000 | 2023-12-29 4:45PM EDT | 760.00 | 24.10 | 10.60 | 11.30 | 0.00 | - | 4 | 4 | 51.85% |
| GWW240719P00770000 | 2023-11-17 2:39PM EDT | 770.00 | 39.50 | 27.20 | 28.70 | 0.00 | - | 1 | 1 | 69.46% |
| GWW240719P00780000 | 2024-05-09 2:57PM EDT | 780.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GWW240719P00790000 | 2024-04-25 9:53AM EDT | 790.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GWW240719P00800000 | 2024-04-18 2:23PM EDT | 800.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | 7 | 33 | 34.37% |
| GWW240719P00810000 | 2024-02-23 12:23PM EDT | 810.00 | 7.21 | 0.55 | 4.80 | 0.00 | - | 1 | 6 | 32.59% |
| GWW240719P00820000 | 2024-02-28 3:48PM EDT | 820.00 | 6.60 | 1.35 | 4.80 | 0.00 | - | 90 | 201 | 30.82% |
| GWW240719P00830000 | 2024-04-12 1:06PM EDT | 830.00 | 7.00 | 0.10 | 1.50 | 0.00 | - | 5 | 81 | 22.25% |
| GWW240719P00840000 | 2024-03-14 2:51PM EDT | 840.00 | 4.90 | 4.80 | 9.10 | 0.00 | - | 25 | 62 | 33.10% |
| GWW240719P00850000 | 2024-05-13 10:17AM EDT | 850.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GWW240719P00860000 | 2024-05-15 2:56PM EDT | 860.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GWW240719P00870000 | 2024-05-17 1:54PM EDT | 870.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GWW240719P00880000 | 2024-05-06 12:32PM EDT | 880.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GWW240719P00890000 | 2024-05-16 3:46PM EDT | 890.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GWW240719P00900000 | 2024-05-03 12:53PM EDT | 900.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GWW240719P00910000 | 2024-04-25 1:48PM EDT | 910.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GWW240719P00920000 | 2024-05-07 3:23PM EDT | 920.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GWW240719P00930000 | 2024-05-22 10:42AM EDT | 930.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GWW240719P00940000 | 2024-05-22 10:42AM EDT | 940.00 | 12.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GWW240719P00960000 | 2024-05-21 12:34PM EDT | 960.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| GWW240719P00980000 | 2024-05-22 1:56PM EDT | 980.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GWW240719P01000000 | 2024-04-12 10:20AM EDT | 1,000.00 | 65.90 | 45.10 | 51.30 | 0.00 | - | 2 | 30 | 19.13% |
| GWW240719P01020000 | 2024-05-21 2:00PM EDT | 1,020.00 | 66.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GWW240719P01040000 | 2024-04-12 1:24PM EDT | 1,040.00 | 93.20 | 78.00 | 85.80 | 0.00 | - | 1 | 2 | 22.32% |
| GWW240719P01060000 | 2024-03-27 3:59PM EDT | 1,060.00 | 68.70 | 127.30 | 136.90 | 0.00 | - | 7 | 7 | 49.73% |
© 2024 Yahoo. Todos los derechos reservados.