Mercados españoles abiertos en 49 mins
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,67 (+0,56%) NIKKEI 225
38.772,44 -150,56 (-0,39%) Dólar/Euro
1,0904 -0,0002 (-0,02%) Petróleo Brent
77,64 -0,72 (-0,92%) Bitcoin EUR
63.065,51 +102,87 (+0,16%)
W.W. Grainger, Inc. (GWW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621C00800000 | 2024-05-01 1:59PM EDT | 800.00 | 127.15 | 119.50 | 129.00 | 0.00 | - | - | 3 | 95.72% |
| GWW240621C00820000 | 2024-05-08 11:34AM EDT | 820.00 | 134.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GWW240621C00830000 | 2024-04-25 9:36AM EDT | 830.00 | 119.30 | 135.20 | 144.00 | 0.00 | - | - | 1 | 142.25% |
| GWW240621C00860000 | 2024-05-08 11:34AM EDT | 860.00 | 94.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GWW240621C00870000 | 2024-05-30 1:06PM EDT | 870.00 | 45.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWW240621C00880000 | 2024-06-03 11:35AM EDT | 880.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWW240621C00900000 | 2024-05-30 10:57AM EDT | 900.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GWW240621C00910000 | 2024-06-03 11:44AM EDT | 910.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| GWW240621C00920000 | 2024-06-03 2:59PM EDT | 920.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GWW240621C00930000 | 2024-06-03 3:57PM EDT | 930.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GWW240621C00940000 | 2024-06-03 3:51PM EDT | 940.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GWW240621C00950000 | 2024-06-03 3:56PM EDT | 950.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| GWW240621C00960000 | 2024-06-03 10:02AM EDT | 960.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| GWW240621C00970000 | 2024-06-03 9:55AM EDT | 970.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GWW240621C00980000 | 2024-06-03 10:27AM EDT | 980.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GWW240621C00990000 | 2024-05-31 11:14AM EDT | 990.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| GWW240621C01000000 | 2024-05-29 9:38AM EDT | 1,000.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GWW240621C01010000 | 2024-05-10 9:35AM EDT | 1,010.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GWW240621C01020000 | 2024-05-29 9:52AM EDT | 1,020.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GWW240621C01030000 | 2024-05-20 1:01PM EDT | 1,030.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GWW240621C01040000 | 2024-05-29 9:32AM EDT | 1,040.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GWW240621C01050000 | 2024-04-25 1:49PM EDT | 1,050.00 | 4.09 | 0.10 | 4.60 | 0.00 | - | - | 2 | 54.86% |
| GWW240621C01060000 | 2024-05-09 11:10AM EDT | 1,060.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GWW240621C01080000 | 2024-04-23 11:40AM EDT | 1,080.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GWW240621C01120000 | 2024-05-09 11:10AM EDT | 1,120.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWW240621P00800000 | 2024-05-07 11:15AM EDT | 800.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GWW240621P00810000 | 2024-05-30 3:57PM EDT | 810.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GWW240621P00820000 | 2024-05-30 3:05PM EDT | 820.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GWW240621P00830000 | 2024-05-29 9:30AM EDT | 830.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GWW240621P00840000 | 2024-06-03 12:40PM EDT | 840.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| GWW240621P00850000 | 2024-06-03 1:11PM EDT | 850.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| GWW240621P00860000 | 2024-06-03 1:54PM EDT | 860.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GWW240621P00870000 | 2024-06-03 1:01PM EDT | 870.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GWW240621P00880000 | 2024-06-03 1:54PM EDT | 880.00 | 12.52 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| GWW240621P00890000 | 2024-06-03 3:50PM EDT | 890.00 | 15.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GWW240621P00900000 | 2024-06-03 12:54PM EDT | 900.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GWW240621P00910000 | 2024-05-30 3:44PM EDT | 910.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWW240621P00920000 | 2024-05-30 3:22PM EDT | 920.00 | 21.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWW240621P00930000 | 2024-05-31 2:40PM EDT | 930.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GWW240621P00940000 | 2024-05-28 3:22PM EDT | 940.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GWW240621P00950000 | 2024-05-31 1:51PM EDT | 950.00 | 45.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GWW240621P00960000 | 2024-05-17 2:22PM EDT | 960.00 | 27.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GWW240621P00970000 | 2024-05-22 2:28PM EDT | 970.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.