Mercados españoles cerrados en 6 hrs 21 min
IBEX 35
11.152,40 +33,50 (+0,30%) Euro Stoxx 50
4.965,97 +30,00 (+0,61%) Dólar/Euro
1,0702 -0,0014 (-0,13%) Petróleo Brent
85,17 +0,16 (+0,19%) Oro
2.327,20 -3,60 (-0,15%) Bitcoin EUR
57.417,30 +526,96 (+0,93%)
Guidewire Software, Inc. (GWRE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE250117C00070000 | 2024-05-23 1:40PM EDT | 70.00 | 55.46 | 67.70 | 72.50 | 0.00 | - | - | 5 | 76.48% |
| GWRE250117C00085000 | 2024-05-23 1:40PM EDT | 85.00 | 42.09 | 54.00 | 58.20 | 0.00 | - | - | 2 | 63.81% |
| GWRE250117C00105000 | 2024-05-24 3:58PM EDT | 105.00 | 24.30 | 36.00 | 40.20 | 0.00 | - | 1 | 1 | 57.29% |
| GWRE250117C00110000 | 2024-06-13 3:38PM EDT | 110.00 | 30.00 | 31.10 | 35.50 | 0.00 | - | 5 | 4 | 52.41% |
| GWRE250117C00120000 | 2024-06-07 12:57PM EDT | 120.00 | 20.83 | 23.50 | 27.80 | 0.00 | - | 4 | 4 | 47.53% |
| GWRE250117C00125000 | 2024-06-18 3:50PM EDT | 125.00 | 21.73 | 20.70 | 24.40 | 0.00 | - | - | 1 | 45.81% |
| GWRE250117C00130000 | 2024-06-12 1:36PM EDT | 130.00 | 17.80 | 18.00 | 20.90 | 0.00 | - | 1 | 2 | 43.41% |
| GWRE250117C00135000 | 2024-06-11 2:08PM EDT | 135.00 | 15.70 | 14.90 | 17.10 | 0.00 | - | 5 | 2 | 39.86% |
| GWRE250117C00140000 | 2024-06-24 10:45AM EDT | 140.00 | 13.00 | 12.80 | 14.10 | 0.00 | - | 20 | 20 | 37.83% |
| GWRE250117C00145000 | 2024-06-12 11:11AM EDT | 145.00 | 10.50 | 10.40 | 12.90 | 0.00 | - | - | 2 | 39.64% |
| GWRE250117C00150000 | 2024-06-11 3:47PM EDT | 150.00 | 9.00 | 8.60 | 9.90 | 0.00 | - | 10 | 11 | 36.47% |
| GWRE250117C00155000 | 2024-06-11 2:42PM EDT | 155.00 | 7.40 | 5.70 | 9.30 | 0.00 | - | 20 | 25 | 38.73% |
| GWRE250117C00160000 | 2024-06-21 9:30AM EDT | 160.00 | 5.90 | 5.50 | 8.20 | 0.00 | - | 1 | 1 | 39.31% |
| GWRE250117C00165000 | 2024-06-21 9:30AM EDT | 165.00 | 4.90 | 4.30 | 6.70 | 0.00 | - | 1 | 1 | 38.39% |
| GWRE250117C00170000 | 2024-06-21 9:30AM EDT | 170.00 | 4.00 | 2.85 | 5.20 | 0.00 | - | 1 | 1 | 36.89% |
| GWRE250117C00175000 | 2024-06-21 9:30AM EDT | 175.00 | 3.20 | 2.35 | 4.20 | 0.00 | - | 1 | 1 | 36.32% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE250117P00080000 | 2024-06-18 12:46PM EDT | 80.00 | 0.60 | 0.10 | 5.00 | 0.00 | - | 2 | 2 | 59.31% |
| GWRE250117P00105000 | 2024-06-04 11:15AM EDT | 105.00 | 7.57 | 0.20 | 4.90 | 0.00 | - | 1 | 1 | 44.70% |
| GWRE250117P00110000 | 2024-06-11 12:11PM EDT | 110.00 | 3.20 | 0.55 | 4.90 | 0.00 | - | 5 | 7 | 39.62% |
| GWRE250117P00120000 | 2024-06-11 2:24PM EDT | 120.00 | 5.30 | 4.40 | 6.80 | 0.00 | - | 1 | 1 | 35.46% |
| GWRE250117P00125000 | 2024-06-11 12:09PM EDT | 125.00 | 7.20 | 6.00 | 7.40 | 0.00 | - | 1 | 6 | 31.77% |
| GWRE250117P00130000 | 2024-06-06 12:29PM EDT | 130.00 | 10.20 | 7.10 | 9.80 | 0.00 | - | - | 2 | 32.41% |
| GWRE250117P00135000 | 2024-06-06 3:02PM EDT | 135.00 | 12.50 | 8.20 | 11.30 | 0.00 | - | - | 3 | 29.99% |
| GWRE250117P00140000 | 2024-06-06 12:23PM EDT | 140.00 | 15.50 | 10.50 | 14.10 | 0.00 | - | - | 3 | 30.07% |
© 2024 Yahoo. Todos los derechos reservados.