Mercados españoles abiertos en 2 hrs 47 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.750,50 +577,35 (+1,47%) Dólar/Euro
1,0712 -0,0003 (-0,03%) Petróleo Brent
85,42 +0,41 (+0,48%) Bitcoin EUR
57.684,30 +559,15 (+0,98%)
Guidewire Software, Inc. (GWRE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE241018C00095000 | 2024-04-18 2:47PM EDT | 95.00 | 19.17 | 29.40 | 33.90 | 0.00 | - | - | 1 | 0.00% |
| GWRE241018C00100000 | 2024-03-11 3:59PM EDT | 100.00 | 23.93 | 19.00 | 19.50 | 0.00 | - | 2 | 2 | 0.00% |
| GWRE241018C00105000 | 2024-04-19 3:38PM EDT | 105.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| GWRE241018C00110000 | 2024-06-05 9:58AM EDT | 110.00 | 19.00 | 28.10 | 32.50 | 0.00 | - | 3 | 20 | 56.74% |
| GWRE241018C00115000 | 2024-06-11 1:53PM EDT | 115.00 | 25.00 | 23.80 | 28.00 | 0.00 | - | 10 | 102 | 51.99% |
| GWRE241018C00120000 | 2024-06-05 1:48PM EDT | 120.00 | 14.79 | 20.00 | 24.00 | 0.00 | - | 1 | 30 | 48.98% |
| GWRE241018C00125000 | 2024-05-24 12:30PM EDT | 125.00 | 8.40 | 16.30 | 20.10 | 0.00 | - | 4 | 29 | 45.77% |
| GWRE241018C00130000 | 2024-06-20 11:45AM EDT | 130.00 | 13.69 | 13.80 | 16.10 | 0.00 | - | 10 | 23 | 41.60% |
| GWRE241018C00135000 | 2024-06-24 3:21PM EDT | 135.00 | 11.50 | 10.90 | 13.50 | +0.70 | +6.48% | 6 | 44 | 41.41% |
| GWRE241018C00140000 | 2024-06-25 3:07PM EDT | 140.00 | 8.90 | 8.20 | 9.60 | +0.40 | +4.71% | 36 | 21 | 35.94% |
| GWRE241018C00145000 | 2024-06-24 10:42AM EDT | 145.00 | 6.43 | 6.30 | 8.50 | 0.00 | - | 1 | 14 | 38.62% |
| GWRE241018C00150000 | 2024-06-20 11:45AM EDT | 150.00 | 4.69 | 4.50 | 6.80 | 0.00 | - | 10 | 32 | 38.36% |
| GWRE241018C00155000 | 2024-06-17 1:23PM EDT | 155.00 | 3.75 | 3.30 | 5.30 | 0.00 | - | 2 | 3 | 37.81% |
| GWRE241018C00160000 | 2024-06-18 11:30AM EDT | 160.00 | 2.55 | 1.75 | 4.10 | 0.00 | - | 15 | 16 | 37.44% |
| GWRE241018C00165000 | 2024-06-17 3:55PM EDT | 165.00 | 2.14 | 1.35 | 3.40 | 0.00 | - | 10 | 11 | 38.28% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE241018P00085000 | 2024-06-03 10:07AM EDT | 85.00 | 1.39 | 0.00 | 4.80 | 0.00 | - | 10 | 801 | 70.95% |
| GWRE241018P00090000 | 2024-06-24 2:31PM EDT | 90.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 47.75% |
| GWRE241018P00095000 | 2024-06-24 10:21AM EDT | 95.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 77 | 57.81% |
| GWRE241018P00100000 | 2024-06-12 11:53AM EDT | 100.00 | 1.39 | 0.00 | 4.80 | 0.00 | - | 1 | 85 | 51.66% |
| GWRE241018P00105000 | 2024-06-05 1:48PM EDT | 105.00 | 1.94 | 0.00 | 4.80 | 0.00 | - | 155 | 26 | 59.31% |
| GWRE241018P00110000 | 2024-06-12 11:53AM EDT | 110.00 | 2.04 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 35.57% |
| GWRE241018P00115000 | 2024-06-06 1:52PM EDT | 115.00 | 2.80 | 0.15 | 4.90 | 0.00 | - | 4 | 16 | 46.35% |
| GWRE241018P00120000 | 2024-06-18 9:30AM EDT | 120.00 | 3.27 | 1.85 | 4.80 | 0.00 | - | 1 | 31 | 39.32% |
| GWRE241018P00125000 | 2024-05-24 3:58PM EDT | 125.00 | 10.20 | 3.10 | 5.30 | 0.00 | - | 3 | 4 | 34.63% |
| GWRE241018P00130000 | 2024-06-06 1:52PM EDT | 130.00 | 8.01 | 4.90 | 5.50 | 0.00 | - | 2 | 4 | 28.41% |
| GWRE241018P00135000 | 2024-06-25 1:01PM EDT | 135.00 | 7.10 | 6.70 | 7.70 | -1.30 | -15.48% | 11 | 12 | 28.21% |
| GWRE241018P00155000 | 2024-06-05 3:47PM EDT | 155.00 | 27.90 | 17.20 | 22.00 | 0.00 | - | - | 3 | 32.21% |
| GWRE241018P00160000 | 2024-06-18 9:30AM EDT | 160.00 | 25.62 | 21.70 | 25.90 | 0.00 | - | 1 | 1 | 31.60% |
© 2024 Yahoo. Todos los derechos reservados.