Mercados españoles cerrados

American Funds Growth Portfolio A (GWPAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
25,46+0,17 (+0,67%)
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
05 jul 2023 - 05 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jul 2024------
03 jul 202425,4625,4625,4625,4625,46-
02 jul 202425,2925,2925,2925,2925,29-
01 jul 202425,1725,1725,1725,1725,17-
28 jun 202425,1525,1525,1525,1525,15-
27 jun 202425,2225,2225,2225,2225,22-
26 jun 202425,1925,1925,1925,1925,19-
25 jun 202425,1825,1825,1825,1825,18-
24 jun 202425,1025,1025,1025,1025,10-
21 jun 202425,1425,1425,1425,1425,14-
20 jun 202425,2025,2025,2025,2025,20-
18 jun 202425,2525,2525,2525,2525,25-
17 jun 202425,2325,2325,2325,2325,23-
14 jun 202425,0025,0025,0025,0025,00-
13 jun 202425,0725,0725,0725,0725,07-
12 jun 202425,0725,0725,0725,0725,07-
11 jun 202424,7924,7924,7924,7924,79-
10 jun 202424,8124,8124,8124,8124,81-
07 jun 202424,6824,6824,6824,6824,68-
06 jun 202424,7824,7824,7824,7824,78-
05 jun 202424,7824,7824,7824,7824,78-
04 jun 202424,3724,3724,3724,3724,37-
03 jun 202424,4224,4224,4224,4224,42-
31 may 202424,4024,4024,4024,4024,40-
30 may 202424,2924,2924,2924,2924,29-
29 may 202424,4424,4424,4424,4424,44-
28 may 202424,6924,6924,6924,6924,69-
24 may 202424,7424,7424,7424,7424,74-
23 may 202424,5424,5424,5424,5424,54-
22 may 202424,7124,7124,7124,7124,71-
21 may 202424,8124,8124,8124,8124,81-
20 may 202424,8224,8224,8224,8224,82-
17 may 202424,7224,7224,7224,7224,72-
16 may 202424,7124,7124,7124,7124,71-
15 may 202424,8324,8324,8324,8324,83-
14 may 202424,4924,4924,4924,4924,49-
13 may 202424,3324,3324,3324,3324,33-
10 may 202424,3824,3824,3824,3824,38-
09 may 202424,3224,3224,3224,3224,32-
08 may 202424,2224,2224,2224,2224,22-
07 may 202424,2524,2524,2524,2524,25-
06 may 202424,2124,2124,2124,2124,21-
03 may 202423,8823,8823,8823,8823,88-
02 may 202423,6223,6223,6223,6223,62-
01 may 202423,4223,4223,4223,4223,42-
30 abr 202423,4823,4823,4823,4823,48-
29 abr 202423,8723,8723,8723,8723,87-
26 abr 202423,8223,8223,8223,8223,82-
25 abr 202423,5623,5623,5623,5623,56-
24 abr 202423,6923,6923,6923,6923,69-
23 abr 202423,7323,7323,7323,7323,73-
22 abr 202423,3123,3123,3123,3123,31-
19 abr 202423,1323,1323,1323,1323,13-
18 abr 202423,4123,4123,4123,4123,41-
17 abr 202423,5123,5123,5123,5123,51-
16 abr 202423,6623,6623,6623,6623,66-
15 abr 202423,6923,6923,6923,6923,69-
12 abr 202424,0224,0224,0224,0224,02-
11 abr 202424,4724,4724,4724,4724,47-
10 abr 202424,2924,2924,2924,2924,29-
09 abr 202424,5324,5324,5324,5324,53-
08 abr 202424,5224,5224,5224,5224,52-
05 abr 202424,4824,4824,4824,4824,48-
04 abr 202424,1924,1924,1924,1924,19-
03 abr 202424,4924,4924,4924,4924,49-
02 abr 202424,3524,3524,3524,3524,35-
01 abr 202424,5624,5624,5624,5624,56-
28 mar 202424,5824,5824,5824,5824,58-
27 mar 202424,6024,6024,6024,6024,60-
26 mar 202424,4724,4724,4724,4724,47-
25 mar 202424,5024,5024,5024,5024,50-
22 mar 202424,5324,5324,5324,5324,53-
21 mar 202424,6224,6224,6224,6224,62-
20 mar 202424,4224,4224,4224,4224,42-
19 mar 202424,1324,1324,1324,1324,13-
18 mar 202424,0324,0324,0324,0324,03-
15 mar 202423,9323,9323,9323,9323,93-
14 mar 202424,1124,1124,1124,1124,11-
13 mar 202424,2124,2124,2124,2124,21-
12 mar 202424,2524,2524,2524,2524,25-
11 mar 202423,9923,9923,9923,9923,99-
08 mar 202424,1124,1124,1124,1124,11-
07 mar 202424,3224,3224,3224,3224,32-
06 mar 202423,9923,9923,9923,9923,99-
05 mar 202423,8323,8323,8323,8323,83-
04 mar 202424,1524,1524,1524,1524,15-
01 mar 202424,1624,1624,1624,1624,16-
29 feb 202423,8623,8623,8623,8623,86-
28 feb 202423,7523,7523,7523,7523,75-
27 feb 202423,8223,8223,8223,8223,82-
26 feb 202423,7623,7623,7623,7623,76-
23 feb 202423,7723,7723,7723,7723,77-
22 feb 202423,7823,7823,7823,7823,78-
21 feb 202423,2723,2723,2723,2723,27-
20 feb 202423,3023,3023,3023,3023,30-
16 feb 202423,4623,4623,4623,4623,46-
15 feb 202423,5923,5923,5923,5923,59-
14 feb 202423,4023,4023,4023,4023,40-
13 feb 202423,0823,0823,0823,0823,08-
12 feb 202423,4823,4823,4823,4823,48-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...