Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWH240920C00000500 | 2024-06-24 9:30AM EDT | 0.50 | 0.34 | 0.25 | 0.45 | 0.00 | - | 1 | 277 | 109.38% |
GWH240920C00001000 | 2024-06-28 12:42PM EDT | 1.00 | 0.17 | 0.15 | 0.20 | +0.03 | +21.43% | 10 | 1,920 | 150.00% |
GWH240920C00001500 | 2024-05-20 12:08PM EDT | 1.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 142.19% |
GWH240920C00002000 | 2024-05-10 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 303 | 153.13% |
GWH240920C00003000 | 2024-05-14 3:58PM EDT | 3.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 710 | 270.31% |
GWH240920C00004000 | 2024-02-12 1:21PM EDT | 4.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 276 | 534.38% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWH240920P00000500 | 2024-06-04 2:20PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 141 | 100.00% |
GWH240920P00001000 | 2024-06-28 12:52PM EDT | 1.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 15 | 420 | 114.06% |
GWH240920P00001500 | 2024-03-28 2:17PM EDT | 1.50 | 0.83 | 0.45 | 0.90 | 0.00 | - | 1 | 1 | 235.94% |
GWH240920P00004000 | 2024-03-06 12:07PM EDT | 4.00 | 3.20 | 2.50 | 3.40 | 0.00 | - | 1 | 1 | 342.97% |