Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWH240920C00000500 | 2024-06-14 11:17AM EDT | 0.50 | 0.25 | 0.25 | 0.40 | -0.05 | -16.67% | 1 | 274 | 139.06% |
GWH240920C00001000 | 2024-06-14 2:09PM EDT | 1.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 1 | 1,841 | 146.88% |
GWH240920C00001500 | 2024-05-20 12:08PM EDT | 1.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 146.88% |
GWH240920C00002000 | 2024-05-10 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 303 | 156.25% |
GWH240920C00003000 | 2024-05-14 3:58PM EDT | 3.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 710 | 270.31% |
GWH240920C00004000 | 2024-02-12 1:21PM EDT | 4.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 276 | 543.75% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GWH240920P00000500 | 2024-06-04 2:20PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 141 | 84.38% |
GWH240920P00001000 | 2024-06-11 9:30AM EDT | 1.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 424 | 129.69% |
GWH240920P00001500 | 2024-03-28 2:17PM EDT | 1.50 | 0.83 | 0.45 | 0.90 | 0.00 | - | 1 | 1 | 198.44% |
GWH240920P00004000 | 2024-03-06 12:07PM EDT | 4.00 | 3.20 | 2.50 | 3.40 | 0.00 | - | 1 | 1 | 295.31% |