Mercados españoles abiertos en 2 hrs 32 min

Diageo PLC (GUI.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
30,67-0,11 (-0,37%)
Al cierre: 08:01AM CEST
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 202430,6730,6730,6730,6730,67-
24 jun 202430,7830,7830,7830,7830,78-
21 jun 202430,6630,6630,6630,6630,66-
20 jun 202430,6130,6130,6130,6130,61-
19 jun 202430,0330,0330,0330,0330,03-
18 jun 202430,4230,4230,4230,4230,42-
17 jun 202430,5230,5230,5230,5230,52-
14 jun 202430,6530,6530,6530,6530,65-
13 jun 202430,8130,8130,8130,8130,81-
12 jun 202430,9930,9930,9930,9930,99-
11 jun 202431,0331,0331,0331,0331,03-
10 jun 202431,2731,2731,2731,2731,27-
07 jun 202431,9231,9231,9231,9231,92-
06 jun 202431,2531,2531,2531,2531,25-
05 jun 202431,2331,2331,2331,2331,23-
04 jun 202430,8930,8930,8930,8930,89-
03 jun 202431,4231,4231,4231,4231,42-
31 may 202431,1031,1031,1031,1031,10-
30 may 202430,5030,5030,5030,5030,50-
29 may 202431,1031,1031,1031,1031,10-
28 may 202431,8031,8031,8031,8031,80-
27 may 202432,3132,3132,3132,3132,31-
24 may 202431,7531,7531,7531,7531,75-
23 may 202432,2232,2232,2232,2232,22-
22 may 202432,2432,2432,2432,2432,24-
21 may 202432,6032,6032,6032,6032,60-
20 may 202432,7232,7232,7232,7232,72-
17 may 202432,6032,6032,6032,6032,60-
16 may 202432,9032,9032,9032,9032,90-
15 may 202433,4433,4433,4433,4433,44-
14 may 202433,1233,1233,1233,1233,12-
13 may 202433,0633,0633,0633,0633,06-
10 may 202432,8832,8832,8832,8832,88-
09 may 202432,6232,6232,6232,6232,62-
08 may 202432,1332,1332,1332,1332,13-
07 may 202431,7831,7831,7831,7831,78-
06 may 202432,2632,2632,2632,2632,26-
03 may 202432,3232,3232,3232,3232,32-
02 may 202432,9032,9032,9032,9032,90-
30 abr 202432,8432,8432,8432,8432,84-
29 abr 202432,7932,7932,7932,7932,79-
26 abr 202432,4232,4232,4232,4232,42-
25 abr 202432,7532,7532,7532,7532,75-
24 abr 202432,9732,9732,9732,9732,97-
23 abr 202433,2633,2633,2633,2633,26-
22 abr 202433,1433,1433,1433,1433,14-
19 abr 202432,6932,6932,6932,6932,69-
18 abr 202432,9832,9832,9832,9832,98-
17 abr 202431,9531,9531,9531,9531,95-
16 abr 202432,0832,0832,0832,0832,08-
15 abr 202432,7832,7832,7832,7832,78-
12 abr 202433,1233,1233,1233,1233,12-
11 abr 202432,8732,8732,8732,8732,87-
10 abr 202433,0633,0633,0633,0633,06-
09 abr 202432,8532,8532,8532,8532,85-
08 abr 202433,4633,4633,4633,4633,46-
05 abr 202433,5133,5133,5133,5133,51-
04 abr 202433,8133,8133,8133,8133,81-
03 abr 202434,3734,3734,3734,3734,37-
02 abr 202433,8833,8833,8833,8833,88-
28 mar 202434,1834,1834,1834,1834,18-
27 mar 202434,0634,0634,0634,0634,06-
26 mar 202433,5433,5433,5433,5433,54-
25 mar 202433,9433,9433,9433,9433,94-
22 mar 202433,6833,6833,6833,6833,68-
21 mar 202433,5633,5633,5633,5633,56-
20 mar 202433,0233,0233,0233,0233,02-
19 mar 202433,6233,6233,6233,6233,62-
18 mar 202433,9033,9033,9033,9033,90-
15 mar 202434,3434,3434,3434,3434,34-
14 mar 202434,3634,3634,3634,3634,36-
13 mar 202434,4034,4034,4034,4034,40-
12 mar 202434,4034,4034,4034,4034,40-
11 mar 202433,7633,7633,7633,7633,76-
08 mar 202433,7033,7033,7033,7033,70-
07 mar 202433,7033,7033,7033,7033,70-
06 mar 202434,3434,3433,8233,8233,82161
05 mar 202434,4034,4034,4034,4034,40-
04 mar 202434,4434,4434,4434,4434,44-
01 mar 202434,7634,7634,7634,7634,76-
29 feb 202434,9434,9434,9434,9434,94-
29 feb 20240.3205 Dividendo
28 feb 202435,7235,7235,7235,7235,40-
27 feb 202434,8234,8234,8234,8234,51-
26 feb 202434,6835,1034,6835,1034,7910
23 feb 202434,7634,7634,7634,7634,45-
22 feb 202435,0435,0435,0435,0434,73-
21 feb 202434,9234,9234,9234,9234,61-
20 feb 202434,2234,2234,2234,2233,91-
19 feb 202434,2434,2434,2434,2433,93-
16 feb 202434,2234,2234,2234,2233,91-
15 feb 202433,4233,4233,4233,4233,12-
14 feb 202433,6433,6433,2233,2232,9245
13 feb 202433,6433,6433,6433,6433,34-
12 feb 202433,7433,7433,7433,7433,44-
09 feb 202433,7233,7233,7233,7233,42-
08 feb 202434,4434,4434,4434,4434,13-
07 feb 202434,5834,5834,5834,5834,27-
06 feb 202434,8834,8834,8834,8834,57-
05 feb 202434,7234,7234,7234,7234,41-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...