Mercados españoles cerrados en 1 hr 40 mins

Invesco Small Cap Growth Fund (GTSDX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,43-0,01 (-0,12%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 2024------
25 jun 20248,438,438,438,438,43-
24 jun 20248,448,448,448,448,44-
21 jun 20248,448,448,448,448,44-
20 jun 20248,418,418,418,418,41-
18 jun 20248,488,488,488,488,48-
17 jun 20248,448,448,448,448,44-
14 jun 20248,358,358,358,358,35-
13 jun 20248,478,478,478,478,47-
12 jun 20248,538,538,538,538,53-
11 jun 20248,398,398,398,398,39-
10 jun 20248,408,408,408,408,40-
07 jun 20248,348,348,348,348,34-
06 jun 20248,418,418,418,418,41-
05 jun 20248,468,468,468,468,46-
04 jun 20248,278,278,278,278,27-
03 jun 20248,388,388,388,388,38-
31 may 20248,448,448,448,448,44-
30 may 20248,408,408,408,408,40-
29 may 20248,378,378,378,378,37-
28 may 20248,478,478,478,478,47-
24 may 20248,508,508,508,508,50-
23 may 20248,418,418,418,418,41-
22 may 20248,508,508,508,508,50-
21 may 20248,548,548,548,548,54-
20 may 20248,598,598,598,598,59-
17 may 20248,538,538,538,538,53-
16 may 20248,548,548,548,548,54-
15 may 20248,658,658,658,658,65-
14 may 20248,538,538,538,538,53-
13 may 20248,458,458,458,458,45-
10 may 20248,498,498,498,498,49-
09 may 20248,508,508,508,508,50-
08 may 20248,438,438,438,438,43-
07 may 20248,548,548,548,548,54-
06 may 20248,548,548,548,548,54-
03 may 20248,408,408,408,408,40-
02 may 20248,338,338,338,338,33-
01 may 20248,228,228,228,228,22-
30 abr 20248,208,208,208,208,20-
29 abr 20248,348,348,348,348,34-
26 abr 20248,318,318,318,318,31-
25 abr 20248,278,278,278,278,27-
24 abr 20248,278,278,278,278,27-
23 abr 20248,278,278,278,278,27-
22 abr 20248,108,108,108,108,10-
19 abr 20248,038,038,038,038,03-
18 abr 20248,068,068,068,068,06-
17 abr 20248,138,138,138,138,13-
16 abr 20248,238,238,238,238,23-
15 abr 20248,248,248,248,248,24-
12 abr 20248,358,358,358,358,35-
11 abr 20248,528,528,528,528,52-
10 abr 20248,478,478,478,478,47-
09 abr 20248,638,638,638,638,63-
08 abr 20248,618,618,618,618,61-
05 abr 20248,578,578,578,578,57-
04 abr 20248,468,468,468,468,46-
03 abr 20248,568,568,568,568,56-
02 abr 20248,528,528,528,528,52-
01 abr 20248,678,678,678,678,67-
28 mar 20248,738,738,738,738,73-
27 mar 20248,708,708,708,708,70-
26 mar 20248,598,598,598,598,59-
25 mar 20248,588,588,588,588,58-
22 mar 20248,618,618,618,618,61-
21 mar 20248,678,678,678,678,67-
20 mar 20248,578,578,578,578,57-
19 mar 20248,468,468,468,468,46-
18 mar 20248,408,408,408,408,40-
15 mar 20248,408,408,408,408,40-
14 mar 20248,418,418,418,418,41-
13 mar 20248,528,528,528,528,52-
12 mar 20248,528,528,528,528,52-
11 mar 20248,478,478,478,478,47-
08 mar 20248,568,568,568,568,56-
07 mar 20248,628,628,628,628,62-
06 mar 20248,548,548,548,548,54-
05 mar 20248,468,468,468,468,46-
04 mar 20248,618,618,618,618,61-
01 mar 20248,638,638,638,638,63-
29 feb 20248,538,538,538,538,53-
28 feb 20248,508,508,508,508,50-
27 feb 20248,518,518,518,518,51-
26 feb 20248,468,468,468,468,46-
23 feb 20248,418,418,418,418,41-
22 feb 20248,398,398,398,398,39-
21 feb 20248,248,248,248,248,24-
20 feb 20248,288,288,288,288,28-
16 feb 20248,388,388,388,388,38-
15 feb 20248,428,428,428,428,42-
14 feb 20248,268,268,268,268,26-
13 feb 20248,098,098,098,098,09-
12 feb 20248,348,348,348,348,34-
09 feb 20248,318,318,318,318,31-
08 feb 20248,228,228,228,228,22-
07 feb 20248,078,078,078,078,07-
06 feb 20248,008,008,008,008,00-
05 feb 20247,967,967,967,967,96-
02 feb 20248,048,048,048,048,04-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...