Mercados españoles cerrados

Goodyear Tire & Rubber Co (GTR.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
11,34-0,16 (-1,37%)
Al cierre: 08:08AM CET
Intervalo de fechas:
21 feb 2023 - 21 feb 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 feb 202411,3411,3411,3411,3411,34150
20 feb 202411,5011,5011,5011,5011,50-
19 feb 202411,5211,5211,5211,5211,52-
16 feb 202411,2711,2711,2711,2711,27-
15 feb 202410,8310,8310,8310,8310,83-
14 feb 202410,6510,6510,6510,6510,65-
13 feb 202412,2412,2412,2412,2412,24-
12 feb 202412,3512,3512,3512,3512,35-
09 feb 202412,4912,4912,4912,4912,49-
08 feb 202412,6412,6412,6412,6412,64-
07 feb 202412,8912,8912,8912,8912,89-
06 feb 202412,3912,3912,3912,3912,39-
05 feb 202412,8112,8112,8112,8112,81-
02 feb 202412,7512,7512,7512,7512,75-
01 feb 202412,7312,7312,7312,7312,73-
31 ene 202412,9912,9912,9912,9912,99-
30 ene 202413,4013,4013,4013,4013,40-
29 ene 202413,3413,3413,3413,3413,34-
26 ene 202413,1613,1613,1613,1613,16-
25 ene 202412,7312,7312,7312,7312,73-
24 ene 202412,7612,7612,7612,7612,76-
23 ene 202412,7612,7612,7612,7612,76-
22 ene 202412,3712,3712,3712,3712,37-
19 ene 202412,6412,6412,6412,6412,64-
18 ene 202412,6112,6112,6112,6112,61-
17 ene 202412,0612,0612,0612,0612,06-
16 ene 202412,0312,0312,0312,0312,03-
15 ene 202411,8711,8711,8711,8711,87-
12 ene 202411,8711,8711,8711,8711,87-
11 ene 202411,9911,9911,9911,9911,99-
10 ene 202412,1012,1012,1012,1012,10-
09 ene 202412,4512,4512,4512,4512,45-
08 ene 202412,1212,1212,1212,1212,12-
05 ene 202412,2012,2012,2012,2012,20-
04 ene 202412,3212,3212,3212,3212,32-
03 ene 202412,7912,7912,7912,7912,79-
02 ene 202412,8312,8312,8312,8312,83-
29 dic 202312,9212,9212,9212,9212,92-
28 dic 202312,9912,9912,9912,9912,99-
27 dic 202313,1713,1713,1713,1713,17-
22 dic 202313,1513,1513,1513,1513,15-
21 dic 202313,0813,0813,0813,0813,08-
20 dic 202313,3613,3613,3613,3613,36-
19 dic 202312,9212,9212,9212,9212,92-
18 dic 202313,2613,2613,2613,2613,26-
15 dic 202313,5013,5013,5013,5013,50-
14 dic 202313,3413,3413,3413,3413,34-
13 dic 202312,8612,8612,8612,8612,86-
12 dic 202312,9812,9812,9812,9812,98-
11 dic 202312,8212,8212,8212,8212,82-
08 dic 202312,8412,8412,8412,8412,84-
07 dic 202312,9212,9212,9212,9212,92-
06 dic 202312,9012,9012,9012,9012,90-
05 dic 202313,1713,1713,1713,1713,17-
04 dic 202312,9212,9212,9212,9212,92-
01 dic 202312,6012,6012,6012,6012,60-
30 nov 202312,6812,6812,6812,6812,68-
29 nov 202312,3712,3712,3712,3712,37-
28 nov 202312,6612,6612,6612,6612,66-
27 nov 202312,8112,8112,8112,8112,81-
24 nov 202312,8312,8312,8312,8312,83-
23 nov 202312,7612,7612,7612,7612,76-
22 nov 202312,6812,6812,6812,6812,68-
21 nov 202312,8212,8212,8212,8212,82-
20 nov 202312,8112,8112,8112,8112,81-
17 nov 202313,1713,1713,1713,1713,17-
16 nov 202312,7912,7912,7912,7912,79-
15 nov 202312,4312,4312,4312,4312,43-
14 nov 202312,0112,0112,0112,0112,01-
13 nov 202311,8411,8411,8411,8411,84-
10 nov 202311,5111,5111,5111,5111,51-
09 nov 202311,7611,7611,7611,7611,76-
08 nov 202311,8911,8911,8911,8911,89-
07 nov 202311,4511,4511,4511,4511,45-
06 nov 202311,5711,5711,5711,5711,57-
03 nov 202311,2511,2511,2511,2511,25-
02 nov 202311,1111,1111,1111,1111,11-
01 nov 202311,2311,2311,2311,2311,23-
31 oct 202311,0311,0311,0311,0311,03-
30 oct 202311,1811,1811,1811,1811,18-
27 oct 202311,5711,5711,5711,5711,57-
26 oct 202311,4211,4211,4211,4211,42-
25 oct 202311,4111,4111,4111,4111,41-
24 oct 202311,1911,1911,1911,1911,19-
23 oct 202311,4811,4811,4811,4811,48-
20 oct 202311,5511,5511,5511,5511,55-
19 oct 202311,6311,6311,6311,6311,63-
18 oct 202312,0012,0012,0012,0012,00-
17 oct 202311,5011,5011,5011,5011,50-
16 oct 202311,2711,2711,2711,2711,27-
13 oct 202311,4011,4011,4011,4011,40-
12 oct 202311,4711,4711,4711,4711,47-
11 oct 202311,3611,3611,3611,3611,36-
10 oct 202311,2711,2711,2711,2711,27-
09 oct 202311,1411,1411,1411,1411,14-
06 oct 202310,8210,8210,8210,8210,82-
05 oct 202311,3911,3911,3911,3911,39-
04 oct 202311,5611,5611,5611,5611,56-
03 oct 202311,8511,8511,8511,8511,85-
02 oct 202311,6611,6611,6611,6611,66-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...