Mercados españoles cerrados en 7 hrs 58 min

GOODYEAR TIRE RUBBER (GTR.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
14,78+0,16 (+1,12%)
A partir del 08:08AM CEST. Mercado abierto.
Intervalo de fechas:
16 ago 2021 - 16 ago 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
16 ago 202214,7814,7814,7814,7814,781
15 ago 202214,6114,6114,6114,6114,61-
12 ago 202213,9313,9313,9313,9313,93-
11 ago 202213,4513,4513,4513,4513,45-
10 ago 202212,9012,9012,9012,9012,90-
09 ago 202213,1813,1813,1813,1813,18-
08 ago 202212,8512,8512,8512,8512,85-
05 ago 202212,3112,3112,3112,3112,31-
04 ago 202212,3212,3212,3212,3212,32-
03 ago 202212,2212,2212,2212,2212,22-
02 ago 202211,8111,8111,8111,8111,81-
01 ago 202211,8311,8311,8311,8311,83-
29 jul 202211,7111,7111,7111,7111,71-
28 jul 202210,9610,9610,9610,9610,96-
27 jul 202210,9010,9010,9010,9010,90-
26 jul 202211,1811,1811,1811,1811,18-
25 jul 202211,3411,3411,3411,3411,34-
22 jul 202211,4811,4811,4811,4811,48-
21 jul 202211,5511,5511,5511,5511,55-
20 jul 202211,2011,2011,2011,2011,20-
19 jul 202210,6410,6410,6410,6410,64-
18 jul 202210,8810,8810,8810,8810,88-
15 jul 202210,6910,6910,6910,6910,69-
14 jul 202210,7210,7210,7210,7210,72-
13 jul 202210,7910,7910,7910,7910,79-
12 jul 202210,5610,5610,5610,5610,56-
11 jul 202210,7910,7910,7910,7910,79-
08 jul 202210,6510,6510,6510,6510,65-
07 jul 202210,2310,2310,2310,2310,23-
06 jul 202210,6110,6110,6110,6110,61-
05 jul 202210,2910,2910,2910,2910,29-
04 jul 202210,1810,1810,1810,1810,18-
01 jul 202210,0110,0110,0110,0110,01-
30 jun 202210,6510,6510,6510,6510,65-
29 jun 202210,7910,7910,7910,7910,79-
28 jun 202210,8610,8610,8610,8610,86-
27 jun 202210,9210,9210,9210,9210,92-
24 jun 202210,5910,5910,5910,5910,59-
23 jun 202210,3210,3210,3210,3210,32-
22 jun 202210,4810,4810,4810,4810,48-
21 jun 202210,5710,5710,5710,5710,57-
20 jun 202210,4110,4110,4110,4110,41-
17 jun 202210,2610,2610,2610,2610,26-
16 jun 202211,1711,1711,1711,1711,17-
15 jun 202210,6210,6210,6210,6210,62-
14 jun 202210,7910,7910,7910,7910,79-
13 jun 202211,3411,3411,3411,3411,34-
10 jun 202212,0812,0812,0812,0812,08-
09 jun 202212,3512,3512,3512,3512,35-
08 jun 202212,5312,5312,5312,5312,53-
07 jun 202212,5712,5712,5712,5712,57-
06 jun 202212,2612,2612,2612,2612,26-
03 jun 202212,3912,3912,3912,3912,39-
02 jun 202212,0212,0212,0212,0212,02-
01 jun 202211,9711,9711,9711,9711,97-
31 may 202211,8211,8211,8211,8211,82-
30 may 202211,7411,7411,7411,7411,74-
27 may 202211,2711,2711,2711,2711,27-
26 may 202210,8110,8110,8110,8110,81-
25 may 202210,5710,5710,5710,5710,57-
24 may 202210,8810,8810,8810,8810,88-
23 may 202210,6110,6110,6110,6110,61-
20 may 202211,0011,0011,0011,0011,00-
19 may 202210,9210,9210,9210,9210,92-
18 may 202211,6311,6311,6311,6311,63-
17 may 202211,3011,3011,3011,3011,30-
16 may 202211,4711,4711,4711,4711,47-
13 may 202210,6910,6910,6910,6910,69-
12 may 202210,5710,5710,5710,5710,57-
11 may 202211,0511,0511,0511,0511,05-
10 may 202210,8010,8010,8010,8010,80-
09 may 202211,5511,5511,5511,5511,55-
06 may 202212,8012,8012,8012,8012,80-
05 may 202213,3313,3313,3313,3313,33-
04 may 202213,0113,0113,0113,0113,01-
03 may 202212,5012,5012,5012,5012,50-
02 may 202212,6212,6212,6212,6212,62-
29 abr 202212,6912,6912,6912,6912,69-
28 abr 202212,4812,4812,4812,4812,48-
27 abr 202212,2112,2112,2112,2112,21-
26 abr 202212,7212,7212,7212,7212,72-
25 abr 202212,1912,1912,1912,1912,19-
22 abr 202212,1912,1912,1912,1912,19-
21 abr 202212,8412,8412,8412,8412,84-
20 abr 202212,7012,7012,7012,7012,70-
19 abr 202212,2212,2212,2212,2212,22-
14 abr 202212,1012,1012,1012,1012,10-
13 abr 202212,0512,0512,0512,0512,05-
12 abr 202211,8811,8811,8811,8811,88-
11 abr 202211,6111,6111,6111,6111,61-
08 abr 202211,5711,5711,5711,5711,57-
07 abr 202211,6311,6311,6311,6311,63-
06 abr 202212,2612,2612,2612,2612,26-
05 abr 202212,8112,8112,8112,8112,81-
04 abr 202212,7312,7312,7312,7312,73-
01 abr 202212,8212,8212,8212,8212,82-
31 mar 202213,0113,0113,0113,0113,01-
30 mar 202213,2013,2013,2013,2013,20-
29 mar 202212,7112,7112,7112,7112,71-
28 mar 202212,7812,7812,7812,7812,78-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...