Mercados españoles cerrados en 1 hr 50 mins

Goodyear Tire & Rubber Co (GTR.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
10,54+0,04 (+0,34%)
A partir del 08:08AM CET. Mercado abierto.
Intervalo de fechas:
01 dic 2021 - 01 dic 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 dic 202210,5410,5410,5410,5410,54200
30 nov 2022------
29 nov 202210,6310,6310,6310,6310,63-
28 nov 202210,9610,9610,9610,9610,96-
25 nov 202210,8410,8410,8410,8410,84-
24 nov 202210,7010,7010,7010,7010,70-
23 nov 202210,7410,7410,7410,7410,74-
22 nov 202210,3510,3510,3510,3510,35-
21 nov 202210,5310,5310,5310,5310,53-
18 nov 202210,1910,1910,1910,1910,19-
17 nov 202210,2810,2810,2810,2810,28-
16 nov 202210,5110,5110,5110,5110,51-
15 nov 202210,5210,5210,5210,5210,52-
14 nov 202211,0011,0011,0011,0011,00-
11 nov 202210,4210,4210,4210,4210,42-
10 nov 20229,789,789,789,789,78-
09 nov 20229,809,809,809,809,80-
08 nov 202210,1910,1910,1910,1910,19-
07 nov 202210,2010,2010,2010,2010,20-
04 nov 202210,0310,0310,0310,0310,03-
03 nov 202210,1310,1310,1310,1310,13-
02 nov 202210,8810,8810,8810,8810,88-
01 nov 202211,5511,5511,5511,5511,55-
31 oct 202212,4212,4212,4212,4212,42-
28 oct 202212,0812,0812,0812,0812,08-
27 oct 202211,7411,7411,7411,7411,74-
26 oct 202211,8311,8311,8311,8311,83-
25 oct 202211,7111,7111,7111,7111,71-
24 oct 202211,5311,5311,5311,5311,53-
21 oct 202211,2511,2511,2511,2511,25-
20 oct 202211,3911,3911,3911,3911,39-
19 oct 202211,5911,5911,5911,5911,59-
18 oct 202211,5811,5811,5811,5811,58-
17 oct 202211,2011,2011,2011,2011,20-
14 oct 202211,4411,4411,4411,4411,44-
13 oct 202211,2911,2911,2911,2911,29-
12 oct 202211,3711,3711,3711,3711,37-
11 oct 202211,2111,2111,2111,2111,21-
10 oct 202211,2211,2211,2211,2211,22-
07 oct 202211,3011,3011,3011,3011,30-
06 oct 202211,4111,4111,4111,4111,41-
05 oct 202211,3911,3911,3911,3911,39-
04 oct 202210,7910,7910,7910,7910,79-
03 oct 202210,2510,2510,2510,2510,25-
30 sept 202210,5610,5610,5610,5610,56-
29 sept 202211,3511,3511,3511,3511,35-
28 sept 202211,2111,2411,2111,2411,24200
27 sept 202211,4011,4011,4011,4011,40-
26 sept 202211,4711,4711,4711,4711,47-
23 sept 202211,9511,9511,9511,9511,95-
22 sept 202212,0612,0611,9211,9211,92170
21 sept 202212,4112,4112,4112,4112,41-
20 sept 202212,9612,9612,9612,9612,96-
19 sept 202212,6912,6912,6912,6912,69-
16 sept 202212,8812,8812,8812,8812,88-
15 sept 202213,1513,1513,1513,1513,15-
14 sept 202213,2913,2913,2913,2913,29-
13 sept 202214,0014,0014,0014,0014,00-
12 sept 202213,7113,7113,7113,7113,71-
09 sept 202213,4613,4613,4613,4613,46-
08 sept 202213,4513,4513,4513,4513,45-
07 sept 202213,1313,1313,1313,1313,13-
06 sept 202213,6213,6213,6213,6213,62-
05 sept 202213,6013,6013,6013,6013,60-
02 sept 202213,6413,6413,6413,6413,64-
01 sept 202213,5913,5913,5913,5913,59-
31 ago 202214,0614,0614,0614,0614,06-
30 ago 202214,3314,3314,3314,3314,33-
29 ago 202214,4414,4414,4414,4414,44-
26 ago 202215,1215,1215,1215,1215,12-
25 ago 202214,1714,1714,1714,1714,17-
24 ago 202214,0614,0614,0614,0614,06-
23 ago 202214,1114,1114,1114,1114,11-
22 ago 202214,3214,3214,3214,3214,32-
19 ago 202214,6014,6014,6014,6014,60-
18 ago 202214,6214,6214,6214,6214,62-
17 ago 202215,0015,0015,0015,0015,00-
16 ago 202214,7814,7814,7814,7814,78-
15 ago 202214,6114,6114,6114,6114,61-
12 ago 202213,9313,9313,9313,9313,93-
11 ago 202213,4513,4513,4513,4513,45-
10 ago 202212,9012,9012,9012,9012,90-
09 ago 202213,1813,1813,1813,1813,18-
08 ago 202212,8512,8512,8512,8512,85-
05 ago 202212,3112,3112,3112,3112,31-
04 ago 202212,3212,3212,3212,3212,32-
03 ago 202212,2212,2212,2212,2212,22-
02 ago 202211,8111,8111,8111,8111,81-
01 ago 202211,8311,8311,8311,8311,83-
29 jul 202211,7111,7111,7111,7111,71-
28 jul 202210,9610,9610,9610,9610,96-
27 jul 202210,9010,9010,9010,9010,90-
26 jul 202211,1811,1811,1811,1811,18-
25 jul 202211,3411,3411,3411,3411,34-
22 jul 202211,4811,4811,4811,4811,48-
21 jul 202211,5511,5511,5511,5511,55-
20 jul 202211,2011,2011,2011,2011,20-
19 jul 202210,6410,6410,6410,6410,64-
18 jul 202210,8810,8810,8810,8810,88-
15 jul 202210,6910,6910,6910,6910,69-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...