Mercados españoles cerrados en 5 hrs 24 min

Goldman Sachs Technology Opps R6 (GTORX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
34,95+0,31 (+0,89%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 202434,6434,6434,6434,6434,64-
02 jul 202434,6434,6434,6434,6434,64-
01 jul 202434,4334,4334,4334,4334,43-
28 jun 202434,1234,1234,1234,1234,12-
27 jun 202434,2034,2034,2034,2034,20-
26 jun 202434,0034,0034,0034,0034,00-
25 jun 202433,8833,8833,8833,8833,88-
24 jun 202433,3933,3933,3933,3933,39-
21 jun 202433,9633,9633,9633,9633,96-
20 jun 202433,9733,9733,9733,9733,97-
18 jun 202434,1734,1734,1734,1734,17-
17 jun 202434,0434,0434,0434,0434,04-
14 jun 202433,8433,8433,8433,8433,84-
13 jun 202433,6233,6233,6233,6233,62-
12 jun 202433,6433,6433,6433,6433,64-
11 jun 202433,0633,0633,0633,0633,06-
10 jun 202432,8732,8732,8732,8732,87-
07 jun 202432,7232,7232,7232,7232,72-
06 jun 202432,7932,7932,7932,7932,79-
05 jun 202432,7532,7532,7532,7532,75-
04 jun 202432,0932,0932,0932,0932,09-
03 jun 202432,0132,0132,0132,0132,01-
31 may 202431,9831,9831,9831,9831,98-
30 may 202431,9831,9831,9831,9831,98-
29 may 202432,7932,7932,7932,7932,79-
28 may 202433,0033,0033,0033,0033,00-
24 may 202432,6632,6632,6632,6632,66-
23 may 202432,6632,6632,6632,6632,66-
22 may 202432,7732,7732,7732,7732,77-
21 may 202432,8032,8032,8032,8032,80-
20 may 202432,8632,8632,8632,8632,86-
17 may 202432,5232,5232,5232,5232,52-
16 may 202432,5532,5532,5532,5532,55-
15 may 202432,5632,5632,5632,5632,56-
14 may 202431,9131,9131,9131,9131,91-
13 may 202431,7431,7431,7431,7431,74-
10 may 202431,6031,6031,6031,6031,60-
09 may 202431,6031,6031,6031,6031,60-
08 may 202431,5831,5831,5831,5831,58-
07 may 202431,6731,6731,6731,6731,67-
06 may 202431,7031,7031,7031,7031,70-
03 may 202431,2831,2831,2831,2831,28-
02 may 202430,7130,7130,7130,7130,71-
01 may 202430,2330,2330,2330,2330,23-
30 abr 202430,4230,4230,4230,4230,42-
29 abr 202431,1331,1331,1331,1331,13-
26 abr 202431,2331,2331,2331,2331,23-
25 abr 202430,3730,3730,3730,3730,37-
24 abr 202430,4730,4730,4730,4730,47-
23 abr 202430,4830,4830,4830,4830,48-
22 abr 202429,9729,9729,9729,9729,97-
19 abr 202429,6329,6329,6329,6329,63-
18 abr 202430,3230,3230,3230,3230,32-
17 abr 202430,5130,5130,5130,5130,51-
16 abr 202430,9730,9730,9730,9730,97-
15 abr 202430,8930,8930,8930,8930,89-
12 abr 202432,0732,0732,0732,0732,07-
11 abr 202432,0732,0732,0732,0732,07-
10 abr 202431,5831,5831,5831,5831,58-
09 abr 202431,9231,9231,9231,9231,92-
08 abr 202431,7731,7731,7731,7731,77-
05 abr 202431,2731,2731,2731,2731,27-
04 abr 202431,2731,2731,2731,2731,27-
03 abr 202431,8531,8531,8531,8531,85-
02 abr 202431,8331,8331,8331,8331,83-
01 abr 202432,1232,1232,1232,1232,12-
28 mar 202431,9631,9631,9631,9631,96-
27 mar 202431,9531,9531,9531,9531,95-
26 mar 202431,8531,8531,8531,8531,85-
25 mar 202431,9131,9131,9131,9131,91-
22 mar 202431,9831,9831,9831,9831,98-
21 mar 202431,9631,9631,9631,9631,96-
20 mar 202431,8231,8231,8231,8231,82-
19 mar 202431,5131,5131,5131,5131,51-
18 mar 202431,4831,4831,4831,4831,48-
15 mar 202431,7031,7031,7031,7031,70-
14 mar 202431,7031,7031,7031,7031,70-
13 mar 202432,0132,0132,0132,0132,01-
12 mar 202432,0132,0132,0132,0132,01-
11 mar 202431,4031,4031,4031,4031,40-
08 mar 202431,6031,6031,6031,6031,60-
07 mar 202432,1332,1332,1332,1332,13-
06 mar 202431,6831,6831,6831,6831,68-
05 mar 202431,4331,4331,4331,4331,43-
04 mar 202432,0332,0332,0332,0332,03-
01 mar 202432,1132,1132,1132,1132,11-
29 feb 202431,6331,6331,6331,6331,63-
28 feb 202431,2431,2431,2431,2431,24-
27 feb 202431,3931,3931,3931,3931,39-
26 feb 202431,3831,3831,3831,3831,38-
23 feb 202431,3231,3231,3231,3231,32-
22 feb 202431,3931,3931,3931,3931,39-
21 feb 202430,2530,2530,2530,2530,25-
20 feb 202430,6130,6130,6130,6130,61-
16 feb 202431,0631,0631,0631,0631,06-
15 feb 202431,3031,3031,3031,3031,30-
14 feb 202431,4131,4131,4131,4131,41-
13 feb 202430,9230,9230,9230,9230,92-
12 feb 202431,4831,4831,4831,4831,48-
09 feb 202431,7331,7331,7331,7331,73-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...