Mercados españoles cerrados

Getinge AB (GTN.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
16,49-0,01 (-0,03%)
A partir del 08:10AM CEST. Mercado abierto.
Intervalo de fechas:
07 jun 2023 - 07 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 jun 202416,4916,4916,4916,4916,49300
06 jun 202416,5016,5016,5016,5016,50-
05 jun 202416,3116,3116,3116,3116,31-
04 jun 202416,3816,3816,3816,3816,38-
03 jun 202416,3516,3516,3516,3516,35-
31 may 202416,3316,3316,3316,3316,33-
30 may 202416,0716,0716,0716,0716,07-
29 may 202416,5016,5016,5016,5016,50-
28 may 202416,5216,5216,5216,5216,52-
27 may 202416,3516,3516,3516,3516,35-
24 may 202416,0416,0416,0416,0416,04-
23 may 202415,8115,8115,8115,8115,81-
22 may 202416,0516,0516,0516,0516,05-
21 may 202415,7715,7715,7715,7715,77-
20 may 202415,7715,7715,7715,7715,77-
17 may 202416,1716,1716,1716,1716,17-
16 may 202416,3016,3016,3016,3016,30-
15 may 202418,3418,3418,3418,3418,34-
14 may 202418,0518,0518,0518,0518,05-
13 may 202418,0118,0118,0118,0118,01-
10 may 202419,4719,4719,4719,4719,47-
09 may 202419,5919,5919,5919,5919,59-
08 may 202419,9819,9819,9819,9819,98-
07 may 202419,7319,7319,7319,7319,73-
06 may 202419,7519,7519,7519,7519,75-
03 may 202419,7019,7019,7019,7019,70-
02 may 202419,7419,7419,7419,7419,74-
30 abr 202420,2520,2520,2520,2520,25-
29 abr 202419,9219,9219,9219,9219,92-
26 abr 202419,5719,5719,5719,5719,57-
25 abr 202419,6919,6919,6919,6919,69-
24 abr 202420,2920,2920,2920,2920,29-
23 abr 202419,8219,8219,8219,8219,82-
23 abr 20244.4 Dividendo
22 abr 202418,1218,1218,1218,1213,72-
19 abr 202417,6717,6717,6717,6713,38-
18 abr 202418,1618,1618,1618,1613,75-
17 abr 202418,3818,3818,3818,3813,91-
16 abr 202418,1718,1718,1718,1713,76-
15 abr 202417,9517,9517,9517,9513,59-
12 abr 202418,3918,3918,3918,3913,92-
11 abr 202418,2618,2618,2618,2613,83-
10 abr 202418,7418,7418,7418,7414,19-
09 abr 202418,8218,8218,8218,8214,25-
08 abr 202418,0818,0818,0818,0813,69-
05 abr 202418,0818,0818,0818,0813,69-
04 abr 202417,9817,9817,9817,9813,61-
03 abr 202417,8017,8017,8017,8013,47-
02 abr 202418,4418,4418,4418,4413,97-
28 mar 202418,6718,6718,6718,6714,14-
27 mar 202418,1618,1618,1618,1613,75-
26 mar 202418,3918,3918,3918,3913,92-
25 mar 202418,0718,0718,0718,0713,68-
22 mar 202417,9917,9917,9917,9913,62-
21 mar 202418,1418,1418,1418,1413,74-
20 mar 202418,2818,2818,2818,2813,84-
19 mar 202418,1418,1418,1418,1413,74-
18 mar 202418,8118,8118,8118,8114,24-
15 mar 202418,8218,8218,8218,8214,25-
14 mar 202418,8118,8118,8118,8114,24-
13 mar 202418,3918,3918,3918,3913,92-
12 mar 202418,3218,3218,3218,3213,87-
11 mar 202418,3318,3318,3318,3313,88-
08 mar 202418,2318,2318,2318,2313,80-
07 mar 202417,8917,8917,8917,8913,54-
06 mar 202417,9117,9117,9117,9113,56-
05 mar 202417,9917,9917,9917,9913,62-
04 mar 202418,3318,3318,3318,3313,88-
01 mar 202418,1718,1718,1718,1713,76-
29 feb 202418,1618,1618,1618,1613,75-
28 feb 202418,4318,4318,4318,4313,95-
27 feb 202418,5818,5818,5818,5814,06-
26 feb 202418,5518,5518,5518,5514,04-
23 feb 202418,5218,5218,5218,5214,02-
22 feb 202418,5118,5118,5118,5114,02-
21 feb 202418,4618,4618,4618,4613,98-
20 feb 202418,1818,1818,1818,1813,77-
19 feb 202418,0618,0618,0618,0613,67-
16 feb 202417,8717,8717,8717,8713,53-
15 feb 202417,4217,4217,4217,4213,19-
14 feb 202417,1317,1317,1317,1312,97-
13 feb 202417,4717,4717,4717,4713,23-
12 feb 202417,1717,1717,1717,1713,00-
09 feb 202417,1217,1217,1217,1212,96-
08 feb 202417,2217,2217,2217,2213,04-
07 feb 202417,4817,4817,4817,4813,24-
06 feb 202416,8916,8916,8916,8912,78-
05 feb 202417,3617,3617,3617,3613,14-
02 feb 202417,3817,3817,3817,3813,16-
01 feb 202419,9819,9819,9819,9815,12-
31 ene 202419,4619,4619,4619,4614,73-
30 ene 202419,5919,5919,5919,5914,83-
29 ene 202419,6719,6719,6719,6714,89-
26 ene 202419,4419,4419,4419,4414,72-
25 ene 202419,3319,3319,3319,3314,63-
24 ene 202419,2319,2319,2319,2314,56-
23 ene 202419,3819,3819,3819,3814,67-
22 ene 202419,1719,1719,1719,1714,52-
19 ene 202419,3119,3119,3119,3114,62-
18 ene 202419,3919,3919,3919,3914,68-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...