Mercados españoles cerrados

Tonkens Agrar AG (GTK.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,350,00 (0,00%)
Al cierre: 09:40PM CEST
Intervalo de fechas:
17 may 2023 - 17 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 20246,356,356,356,356,35900
16 may 20246,456,506,356,356,35-
15 may 20246,456,456,456,456,45-
14 may 20246,506,506,456,456,45-
13 may 20246,506,506,456,506,50-
10 may 20246,406,506,406,506,50-
09 may 20246,106,406,106,406,40-
08 may 20246,406,406,106,106,10-
07 may 20246,406,406,406,406,40-
06 may 20246,406,406,406,406,40-
03 may 20246,406,406,406,406,40-
02 may 20246,406,406,406,406,40-
30 abr 20246,606,606,406,406,40-
29 abr 20246,756,756,506,656,65-
26 abr 20246,756,756,606,756,75-
25 abr 20246,206,756,206,756,75-
24 abr 20246,206,206,206,206,20-
23 abr 20246,206,206,206,206,20-
22 abr 20246,106,206,106,206,20-
19 abr 20246,106,106,106,106,10-
18 abr 20246,106,106,106,106,10-
17 abr 20246,056,106,056,106,10-
16 abr 20246,056,056,056,056,05-
15 abr 20246,056,056,056,056,05-
12 abr 20246,056,056,056,056,05-
11 abr 20246,106,106,056,056,05-
10 abr 20246,056,106,056,106,10-
09 abr 20246,056,056,056,056,05-
08 abr 20246,056,056,056,056,05-
05 abr 20246,206,206,056,056,05-
04 abr 20246,156,206,156,206,20-
03 abr 20246,206,306,156,156,15-
02 abr 20245,906,255,906,206,20-
28 mar 20246,156,206,156,206,20-
27 mar 20246,406,406,106,156,15-
26 mar 20246,406,406,406,406,40-
25 mar 20246,206,406,206,406,40-
22 mar 20246,406,406,206,206,20-
21 mar 20246,406,406,406,406,40-
20 mar 20246,406,406,406,406,40-
19 mar 20246,606,606,406,406,40-
18 mar 20246,606,606,606,606,60-
15 mar 20246,656,656,606,606,60-
14 mar 20246,256,656,256,656,65-
13 mar 20246,306,456,256,256,25-
12 mar 20246,306,456,306,306,30-
11 mar 20246,606,756,306,306,30-
08 mar 20246,556,606,556,606,60-
07 mar 20246,606,606,556,556,55-
06 mar 20246,606,606,606,606,60-
05 mar 20246,606,606,606,606,60-
04 mar 20246,606,606,606,606,60-
01 mar 20246,606,606,606,606,60-
29 feb 20246,656,656,606,606,60-
28 feb 20246,756,756,606,656,65-
27 feb 20246,756,756,756,756,75-
26 feb 20246,756,806,756,756,75-
23 feb 20246,756,756,756,756,75-
22 feb 20246,756,756,756,756,75-
21 feb 20246,756,756,756,756,75-
20 feb 20246,756,756,756,756,75-
19 feb 20246,756,756,756,756,75-
16 feb 20246,756,756,756,756,75-
15 feb 20246,756,756,756,756,75-
14 feb 20246,756,756,756,756,75-
13 feb 20246,756,756,756,756,75-
12 feb 20246,756,856,756,756,75-
09 feb 20246,756,756,756,756,75-
08 feb 20246,756,756,756,756,75-
07 feb 20246,756,756,756,756,75-
06 feb 20246,706,756,706,756,75-
05 feb 20246,656,706,656,706,70-
02 feb 20246,706,706,606,656,65-
01 feb 20246,656,706,656,706,70-
31 ene 20246,656,656,656,656,65-
30 ene 20246,706,706,656,656,65-
29 ene 20246,756,806,706,706,70-
26 ene 20246,806,806,756,756,75-
25 ene 20246,756,806,756,806,80-
24 ene 20246,406,806,406,756,75-
23 ene 20246,756,756,406,406,40-
22 ene 20246,756,756,756,756,75-
19 ene 20246,856,856,756,756,75-
18 ene 20246,806,856,806,856,85-
17 ene 20246,806,806,806,806,80-
16 ene 20247,057,056,806,806,80-
15 ene 20246,807,256,757,057,05-
12 ene 20246,806,806,806,806,80-
11 ene 20246,806,806,806,806,80-
10 ene 20246,906,906,806,806,80-
09 ene 20247,007,056,756,906,90900
08 ene 20247,057,056,957,007,00-
05 ene 20247,007,056,907,057,05-
04 ene 20246,907,006,857,007,001
03 ene 20246,807,056,707,057,05-
02 ene 20246,656,806,656,806,80-
29 dic 20236,756,756,656,656,65-
28 dic 20236,756,856,756,756,75-
27 dic 20236,706,906,706,756,75-
22 dic 20236,756,806,706,706,70-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...