Mercados españoles abiertos en 1 hr 58 mins

Invesco EQV Emerging Markets All Cap Fd (GTDIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
32,41-0,08 (-0,25%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202432,4132,4132,4132,4132,41-
27 jun 202432,4932,4932,4932,4932,49-
26 jun 202432,4332,4332,4332,4332,43-
25 jun 202432,5032,5032,5032,5032,50-
24 jun 202432,4532,4532,4532,4532,45-
21 jun 202432,3132,3132,3132,3132,31-
20 jun 202432,4132,4132,4132,4132,41-
18 jun 202432,5132,5132,5132,5132,51-
17 jun 202432,4232,4232,4232,4232,42-
14 jun 202432,3332,3332,3332,3332,33-
13 jun 202432,3032,3032,3032,3032,30-
12 jun 202432,2332,2332,2332,2332,23-
11 jun 202432,0532,0532,0532,0532,05-
10 jun 202432,3532,3532,3532,3532,35-
07 jun 202432,3632,3632,3632,3632,36-
06 jun 202432,7932,7932,7932,7932,79-
05 jun 202432,6332,6332,6332,6332,63-
04 jun 202431,9931,9931,9931,9931,99-
03 jun 202432,2232,2232,2232,2232,22-
31 may 202431,9931,9931,9931,9931,99-
30 may 202432,2632,2632,2632,2632,26-
29 may 202432,2132,2132,2132,2132,21-
28 may 202432,8832,8832,8832,8832,88-
24 may 202432,8932,8932,8932,8932,89-
23 may 202432,9132,9132,9132,9132,91-
22 may 202433,0233,0233,0233,0233,02-
21 may 202433,2533,2533,2533,2533,25-
20 may 202433,6733,6733,6733,6733,67-
17 may 202433,6433,6433,6433,6433,64-
16 may 202433,6333,6333,6333,6333,63-
15 may 202433,5433,5433,5433,5433,54-
14 may 202433,3833,3833,3833,3833,38-
13 may 202433,2633,2633,2633,2633,26-
10 may 202433,0033,0033,0033,0033,00-
09 may 202433,0733,0733,0733,0733,07-
08 may 202433,0133,0133,0133,0133,01-
07 may 202433,0633,0633,0633,0633,06-
06 may 202433,1433,1433,1433,1433,14-
03 may 202433,0033,0033,0033,0033,00-
02 may 202432,5132,5132,5132,5132,51-
01 may 202431,9631,9631,9631,9631,96-
30 abr 202431,9731,9731,9731,9731,97-
29 abr 202432,3532,3532,3532,3532,35-
26 abr 202432,2532,2532,2532,2532,25-
25 abr 202431,8731,8731,8731,8731,87-
24 abr 202431,9831,9831,9831,9831,98-
23 abr 202431,8431,8431,8431,8431,84-
22 abr 202431,5231,5231,5231,5231,52-
19 abr 202431,2931,2931,2931,2931,29-
18 abr 202431,6031,6031,6031,6031,60-
17 abr 202431,5731,5731,5731,5731,57-
16 abr 202431,5731,5731,5731,5731,57-
15 abr 202432,2432,2432,2432,2432,24-
12 abr 202432,6032,6032,6032,6032,60-
11 abr 202433,1333,1333,1333,1333,13-
10 abr 202433,1033,1033,1033,1033,10-
09 abr 202433,3433,3433,3433,3433,34-
08 abr 202433,1533,1533,1533,1533,15-
05 abr 202433,2533,2533,2533,2533,25-
04 abr 202433,2233,2233,2233,2233,22-
03 abr 202433,2833,2833,2833,2833,28-
02 abr 202433,2933,2933,2933,2933,29-
01 abr 202433,2433,2433,2433,2433,24-
28 mar 202433,0733,0733,0733,0733,07-
27 mar 202433,0533,0533,0533,0533,05-
26 mar 202432,9532,9532,9532,9532,95-
25 mar 202432,9432,9432,9432,9432,94-
22 mar 202432,9632,9632,9632,9632,96-
21 mar 202433,2033,2033,2033,2033,20-
20 mar 202433,1333,1333,1333,1333,13-
19 mar 202432,7232,7232,7232,7232,72-
18 mar 202432,8632,8632,8632,8632,86-
15 mar 202432,9132,9132,9132,9132,91-
14 mar 202433,2033,2033,2033,2033,20-
13 mar 202433,3533,3533,3533,3533,35-
12 mar 202433,4133,4133,4133,4133,41-
11 mar 202433,1233,1233,1233,1233,12-
08 mar 202433,0033,0033,0033,0033,00-
07 mar 202432,9832,9832,9832,9832,98-
06 mar 202432,9032,9032,9032,9032,90-
05 mar 202432,8632,8632,8632,8632,86-
04 mar 202433,0933,0933,0933,0933,09-
01 mar 202433,1733,1733,1733,1733,17-
29 feb 202433,0033,0033,0033,0033,00-
28 feb 202432,7032,7032,7032,7032,70-
27 feb 202432,9032,9032,9032,9032,90-
26 feb 202433,0033,0033,0033,0033,00-
23 feb 202433,0133,0133,0133,0133,01-
22 feb 202432,9532,9532,9532,9532,95-
21 feb 202432,7932,7932,7932,7932,79-
20 feb 202432,6332,6332,6332,6332,63-
16 feb 202432,5532,5532,5532,5532,55-
15 feb 202432,3632,3632,3632,3632,36-
14 feb 202432,2532,2532,2532,2532,25-
13 feb 202432,1732,1732,1732,1732,17-
12 feb 202432,4732,4732,4732,4732,47-
09 feb 202432,4432,4432,4432,4432,44-
08 feb 202432,3132,3132,3132,3132,31-
07 feb 202432,4732,4732,4732,4732,47-
06 feb 202432,3932,3932,3932,3932,39-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...