Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GT240517C00015000 | 2024-05-08 12:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 343 | 64.06% |
GT240621C00015000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 4 | 1,036 | 36.33% |
GT240719C00015000 | 2024-05-09 3:01PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 8 | 722 | 35.35% |
GT241018C00015000 | 2024-05-10 12:10PM EDT | 2024-10-18 | 0.55 | 0.60 | 0.65 | -0.11 | -16.67% | 11 | 580 | 39.26% |
GT250117C00015000 | 2024-05-09 3:54PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.10 | 0.00 | - | 2 | 3,686 | 42.43% |
GT250718C00015000 | 2024-05-08 1:39PM EDT | 2025-07-18 | 1.52 | 1.75 | 1.85 | 0.00 | - | 10 | 145 | 45.75% |
GT260116C00015000 | 2024-05-09 10:43AM EDT | 2026-01-16 | 2.25 | 2.30 | 2.50 | 0.00 | - | 8 | 633 | 48.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GT240517P00015000 | 2024-05-06 3:03PM EDT | 2024-05-17 | 2.65 | 2.00 | 2.15 | 0.00 | - | 1 | 0 | 68.75% |
GT240621P00015000 | 2024-05-10 11:24AM EDT | 2024-06-21 | 2.20 | 1.50 | 2.65 | -0.84 | -27.63% | 10 | 1,554 | 74.32% |
GT240719P00015000 | 2024-05-08 1:42PM EDT | 2024-07-19 | 2.67 | 2.05 | 2.20 | 0.00 | - | 2 | 215 | 32.81% |
GT241018P00015000 | 2024-04-19 11:13AM EDT | 2024-10-18 | 3.37 | 2.15 | 2.50 | 0.00 | - | 30 | 80 | 33.01% |
GT250117P00015000 | 2024-05-08 1:42PM EDT | 2025-01-17 | 3.07 | 2.60 | 2.75 | 0.00 | - | 453 | 1,364 | 32.91% |
GT251219P00015000 | 2024-05-09 9:47AM EDT | 2025-12-19 | 3.50 | 3.30 | 3.50 | 0.00 | - | 1 | 21 | 33.40% |
GT260116P00015000 | 2024-05-07 3:57PM EDT | 2026-01-16 | 3.70 | 3.40 | 3.60 | 0.00 | - | 5 | 117 | 34.13% |