Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GT240517C00014000 | 2024-05-10 11:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 17 | 1,546 | 46.88% |
GT240621C00014000 | 2024-05-10 11:50AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | +0.02 | +11.11% | 45 | 4,612 | 35.16% |
GT240719C00014000 | 2024-05-09 3:54PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 8 | 1,347 | 34.77% |
GT241018C00014000 | 2024-05-10 10:51AM EDT | 2024-10-18 | 0.98 | 0.95 | 1.05 | -0.02 | -2.00% | 5 | 494 | 42.53% |
GT250117C00014000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 1.43 | 1.40 | 1.50 | 0.00 | - | 14 | 116 | 44.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GT240517P00014000 | 2024-05-06 11:26AM EDT | 2024-05-17 | 1.69 | 1.00 | 1.15 | 0.00 | - | 34 | 19 | 60.55% |
GT240621P00014000 | 2024-05-09 3:21PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.30 | 0.00 | - | 10 | 150 | 35.74% |
GT240719P00014000 | 2024-05-06 11:26AM EDT | 2024-07-19 | 1.92 | 1.25 | 1.35 | 0.00 | - | 4 | 105 | 30.27% |
GT241018P00014000 | 2024-05-09 12:30PM EDT | 2024-10-18 | 1.90 | 1.70 | 1.80 | 0.00 | - | 1 | 132 | 33.99% |
GT250117P00014000 | 2024-05-09 3:23PM EDT | 2025-01-17 | 2.07 | 2.00 | 2.10 | 0.00 | - | 8 | 9 | 34.23% |