Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GT240517C00013000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.24 | 0.15 | 0.25 | -0.02 | -7.69% | 42 | 2,941 | 37.50% |
GT240621C00013000 | 2024-05-10 2:31PM EDT | 2024-06-21 | 0.53 | 0.55 | 0.65 | -0.07 | -11.67% | 12 | 1,435 | 38.18% |
GT240719C00013000 | 2024-05-09 3:35PM EDT | 2024-07-19 | 0.85 | 0.75 | 0.80 | +0.05 | +6.25% | 1 | 519 | 36.18% |
GT241018C00013000 | 2024-05-09 3:56PM EDT | 2024-10-18 | 1.45 | 1.35 | 1.50 | 0.00 | - | 117 | 338 | 44.34% |
GT250117C00013000 | 2024-05-08 2:32PM EDT | 2025-01-17 | 1.60 | 1.80 | 1.95 | 0.00 | - | 4 | 48 | 46.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GT240517P00013000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | -0.16 | -39.02% | 25 | 308 | 32.03% |
GT240621P00013000 | 2024-05-10 11:00AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 123 | 1,662 | 33.01% |
GT240719P00013000 | 2024-05-06 3:32PM EDT | 2024-07-19 | 1.15 | 0.65 | 0.75 | 0.00 | - | 20 | 489 | 32.23% |
GT241018P00013000 | 2024-05-06 11:50AM EDT | 2024-10-18 | 1.60 | 1.15 | 1.25 | 0.00 | - | 108 | 216 | 35.84% |
GT250117P00013000 | 2024-05-10 11:28AM EDT | 2025-01-17 | 1.57 | 1.45 | 1.55 | -0.23 | -12.78% | 4 | 2,604 | 35.69% |