Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.176,15 -2.196,09 (-3,76%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00012000 | 2024-05-10 3:19PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.05 | +0.20 | +25.00% | 122 | 871 | 57.81% |
| GT240621C00012000 | 2024-05-09 1:02PM EDT | 2024-06-21 | 1.05 | 1.15 | 1.40 | 0.00 | - | 1 | 771 | 49.41% |
| GT240719C00012000 | 2024-05-07 3:23PM EDT | 2024-07-19 | 1.15 | 1.35 | 1.45 | 0.00 | - | 5 | 193 | 40.82% |
| GT241018C00012000 | 2024-05-09 1:48PM EDT | 2024-10-18 | 1.90 | 1.90 | 2.05 | 0.00 | - | 1 | 116 | 46.24% |
| GT250117C00012000 | 2024-05-09 11:53AM EDT | 2025-01-17 | 2.26 | 2.10 | 2.50 | 0.00 | - | 2 | 1,581 | 48.29% |
| GT250718C00012000 | 2024-05-03 9:34AM EDT | 2025-07-18 | 3.00 | 2.00 | 3.30 | 0.00 | - | 1 | 2 | 52.17% |
| GT251219C00012000 | 2024-05-09 9:53AM EDT | 2025-12-19 | 3.30 | 2.80 | 3.70 | 0.00 | - | 1 | 4 | 51.51% |
| GT260116C00012000 | 2024-05-01 9:49AM EDT | 2026-01-16 | 3.10 | 3.10 | 3.80 | 0.00 | - | 1 | 250 | 51.95% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517P00012000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 122 | 2,062 | 47.66% |
| GT240621P00012000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.04 | +25.00% | 21 | 3,774 | 36.43% |
| GT240719P00012000 | 2024-05-10 1:59PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.35 | +0.02 | +6.06% | 70 | 1,130 | 33.59% |
| GT241018P00012000 | 2024-05-10 1:59PM EDT | 2024-10-18 | 0.76 | 0.70 | 0.80 | -0.04 | -5.00% | 70 | 132 | 37.01% |
| GT250117P00012000 | 2024-05-09 10:37AM EDT | 2025-01-17 | 1.10 | 1.00 | 1.10 | 0.00 | - | 1 | 8,539 | 37.21% |
| GT250718P00012000 | 2024-03-21 3:24PM EDT | 2025-07-18 | 1.54 | 1.95 | 2.10 | 0.00 | - | - | 5 | 47.56% |
| GT251219P00012000 | 2024-04-17 12:57PM EDT | 2025-12-19 | 2.38 | 1.70 | 1.90 | 0.00 | - | - | 1 | 37.55% |
| GT260116P00012000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 2.12 | 1.80 | 1.95 | 0.00 | - | 1 | 305 | 37.50% |
© 2024 Yahoo. Todos los derechos reservados.