Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GT240621C00015000 | 2024-06-04 3:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,783 | 52.34% |
GT240719C00015000 | 2024-06-03 12:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 809 | 44.53% |
GT241018C00015000 | 2024-06-04 3:15PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 781 | 41.02% |
GT250117C00015000 | 2024-05-31 3:14PM EDT | 2025-01-17 | 0.69 | 0.60 | 0.70 | 0.00 | - | 35 | 3,714 | 40.92% |
GT250718C00015000 | 2024-06-03 12:55PM EDT | 2025-07-18 | 1.29 | 1.20 | 1.35 | 0.00 | - | 1 | 191 | 43.77% |
GT251219C00015000 | 2024-06-03 2:38PM EDT | 2025-12-19 | 1.75 | 1.00 | 2.90 | 0.00 | - | 110 | 110 | 62.99% |
GT260116C00015000 | 2024-06-04 3:05PM EDT | 2026-01-16 | 1.80 | 1.60 | 1.95 | +0.10 | +5.88% | 5 | 728 | 46.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GT240621P00015000 | 2024-06-04 10:50AM EDT | 2024-06-21 | 2.55 | 2.00 | 3.20 | +0.45 | +21.43% | 11 | 1,322 | 117.58% |
GT240719P00015000 | 2024-05-13 11:49AM EDT | 2024-07-19 | 2.00 | 1.70 | 3.30 | 0.00 | - | 10 | 97 | 80.57% |
GT241018P00015000 | 2024-05-30 10:39AM EDT | 2024-10-18 | 2.67 | 2.55 | 3.10 | -0.40 | -13.03% | 1 | 84 | 38.38% |
GT250117P00015000 | 2024-05-08 1:42PM EDT | 2025-01-17 | 3.07 | 2.95 | 3.10 | 0.00 | - | 453 | 1,364 | 29.79% |
GT250718P00015000 | 2024-05-20 2:11PM EDT | 2025-07-18 | 3.10 | 3.20 | 3.50 | 0.00 | - | - | 150 | 31.40% |
GT251219P00015000 | 2024-05-17 10:02AM EDT | 2025-12-19 | 3.30 | 3.00 | 4.90 | 0.00 | - | 1 | 22 | 50.46% |
GT260116P00015000 | 2024-06-04 3:05PM EDT | 2026-01-16 | 3.60 | 3.50 | 3.80 | 0.00 | - | 40 | 121 | 31.30% |