Mercados españoles cerrados en 6 hrs 24 min
IBEX 35
11.263,90 -133,30 (-1,17%) Euro Stoxx 50
4.957,49 -46,05 (-0,92%) Dólar/Euro
1,0880 -0,0026 (-0,24%) Petróleo Brent
77,02 -1,34 (-1,71%) Oro
2.352,60 -16,70 (-0,70%) Bitcoin EUR
63.255,96 -244,85 (-0,39%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT260116C00003000 | 2024-03-22 11:23AM EDT | 3.00 | 10.30 | 8.10 | 10.20 | 0.00 | - | 3 | 6 | 118.75% |
| GT260116C00005000 | 2024-03-08 12:11PM EDT | 5.00 | 7.90 | 6.00 | 9.60 | 0.00 | - | 4 | 4 | 59.77% |
| GT260116C00008000 | 2024-05-24 11:14AM EDT | 8.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GT260116C00010000 | 2024-05-24 1:43PM EDT | 10.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GT260116C00012000 | 2024-06-03 1:20PM EDT | 12.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GT260116C00015000 | 2024-05-29 2:10PM EDT | 15.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GT260116C00017000 | 2024-05-31 12:18PM EDT | 17.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GT260116C00020000 | 2024-05-31 1:35PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| GT260116C00022000 | 2024-05-31 11:03AM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GT260116C00025000 | 2024-04-26 3:22PM EDT | 25.00 | 0.45 | 0.25 | 0.75 | 0.00 | - | 6 | 86 | 49.78% |
| GT260116C00030000 | 2024-05-24 10:08AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT260116P00005000 | 2024-02-13 3:50PM EDT | 5.00 | 0.25 | 0.00 | 1.65 | 0.00 | - | - | 160 | 83.20% |
| GT260116P00008000 | 2024-05-31 1:34PM EDT | 8.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GT260116P00010000 | 2024-04-12 2:37PM EDT | 10.00 | 1.35 | 1.00 | 1.20 | 0.00 | - | 5 | 294 | 39.50% |
| GT260116P00012000 | 2024-05-29 11:44AM EDT | 12.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| GT260116P00015000 | 2024-05-31 1:30PM EDT | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GT260116P00017000 | 2024-05-24 9:57AM EDT | 17.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GT260116P00020000 | 2024-02-22 11:09AM EDT | 20.00 | 7.62 | 5.20 | 8.40 | 0.00 | - | 5 | 43 | 42.46% |
| GT260116P00025000 | 2023-12-14 3:19PM EDT | 25.00 | 10.05 | 10.00 | 14.00 | 0.00 | - | - | 0 | 63.72% |
© 2024 Yahoo. Todos los derechos reservados.