Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.20 | 0.00 | - | 2 | 132 | 3.00 | 0.03 | 0.00 | - | 10 | 1,045 |
6.20 | -0.15 | -2.36% | 32 | 235 | 5.00 | 0.06 | 0.00 | - | 2 | 1,969 |
- | - | - | - | - | 7.00 | 0.10 | 0.00 | - | - | 2 |
3.50 | 0.00 | - | 1 | 360 | 8.00 | 0.15 | 0.00 | - | 1 | 701 |
2.90 | 0.00 | - | 10 | 24 | 9.00 | 0.35 | 0.00 | - | 1 | 104 |
1.93 | -0.30 | -13.45% | 2 | 950 | 10.00 | 0.65 | 0.00 | - | 24 | 14,478 |
1.61 | 0.00 | - | 5 | 47 | 11.00 | 1.02 | 0.00 | - | 5 | 1,896 |
0.90 | 0.00 | - | 5 | 2,298 | 12.00 | 1.50 | 0.00 | - | 1 | 9,166 |
0.62 | +0.02 | +3.33% | 1 | 167 | 13.00 | 2.15 | 0.00 | - | 30 | 2,682 |
0.40 | 0.00 | - | 1 | 174 | 14.00 | 3.10 | 0.00 | - | 33 | 113 |
0.25 | 0.00 | - | 20 | 3,811 | 15.00 | 4.05 | +0.04 | +1.00% | 23 | 1,291 |
0.20 | 0.00 | - | 2 | 70 | 16.00 | 3.90 | 0.00 | - | - | 0 |
0.12 | 0.00 | - | 15 | 1,869 | 17.00 | 5.80 | 0.00 | - | 8 | 12 |
0.50 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
0.16 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
0.10 | 0.00 | - | 363 | 2,520 | 20.00 | 8.50 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 1,226 | 22.00 | 9.90 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 3 | 465 | 25.00 | 13.20 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 10 | 58 | 27.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 52 | 30.00 | - | - | - | - | - |