Mercados españoles abiertos en 1 hr 43 mins
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,67 (+0,56%) NIKKEI 225
38.834,08 -88,92 (-0,23%) Dólar/Euro
1,0912 +0,0006 (+0,05%) Petróleo Brent
77,80 -0,56 (-0,71%) Bitcoin EUR
63.315,61 +576,33 (+0,92%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT250117C00003000 | 2024-02-06 4:17PM EDT | 3.00 | 11.16 | 7.80 | 11.40 | 0.00 | - | 3 | 131 | 113.28% |
| GT250117C00005000 | 2024-05-17 10:54AM EDT | 5.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GT250117C00008000 | 2024-05-13 9:30AM EDT | 8.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GT250117C00009000 | 2024-05-20 1:47PM EDT | 9.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GT250117C00010000 | 2024-05-23 3:58PM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GT250117C00011000 | 2024-05-30 11:03AM EDT | 11.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GT250117C00012000 | 2024-06-03 11:00AM EDT | 12.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GT250117C00013000 | 2024-05-30 10:07AM EDT | 13.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GT250117C00014000 | 2024-06-03 12:03PM EDT | 14.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GT250117C00015000 | 2024-05-31 3:14PM EDT | 15.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| GT250117C00016000 | 2024-05-31 9:30AM EDT | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GT250117C00017000 | 2024-05-30 9:30AM EDT | 17.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GT250117C00018000 | 2024-05-13 11:05AM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GT250117C00020000 | 2024-05-30 10:50AM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GT250117C00022000 | 2024-03-22 9:31AM EDT | 22.00 | 0.30 | 0.10 | 0.15 | 0.00 | - | 1 | 1,226 | 45.90% |
| GT250117C00025000 | 2024-03-25 9:39AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 495 | 25.00% |
| GT250117C00027000 | 2023-09-07 2:20PM EDT | 27.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 58 | 60.94% |
| GT250117C00030000 | 2024-01-23 4:38PM EDT | 30.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 2 | 52 | 77.93% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT250117P00003000 | 2024-05-06 2:28PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GT250117P00005000 | 2024-04-18 3:32PM EDT | 5.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 1,969 | 62.89% |
| GT250117P00007000 | 2024-05-08 2:54PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GT250117P00008000 | 2024-05-10 9:49AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GT250117P00009000 | 2024-05-31 1:38PM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GT250117P00010000 | 2024-05-29 9:30AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GT250117P00011000 | 2024-05-29 1:34PM EDT | 11.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GT250117P00012000 | 2024-05-22 11:35AM EDT | 12.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GT250117P00013000 | 2024-05-23 10:05AM EDT | 13.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GT250117P00014000 | 2024-05-13 3:43PM EDT | 14.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GT250117P00015000 | 2024-05-08 1:42PM EDT | 15.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 0.00% |
| GT250117P00016000 | 2024-05-23 3:59PM EDT | 16.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GT250117P00017000 | 2024-05-23 11:13AM EDT | 17.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GT250117P00020000 | 2024-05-03 12:04PM EDT | 20.00 | 7.70 | 5.90 | 8.90 | 0.00 | - | 1 | 6 | 82.72% |
| GT250117P00022000 | 2024-05-02 10:09AM EDT | 22.00 | 9.90 | 9.20 | 11.60 | 0.00 | - | 1 | 0 | 75.54% |
| GT250117P00025000 | 2024-05-01 9:46AM EDT | 25.00 | 13.20 | 11.10 | 15.00 | 0.00 | - | 1 | 0 | 72.27% |
© 2024 Yahoo. Todos los derechos reservados.