Mercados españoles abiertos en 7 hrs 27 min
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0911 +0,0005 (+0,04%) Petróleo Brent
78,09 -0,27 (-0,34%) Bitcoin EUR
63.160,18 +953,73 (+1,53%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT241018C00008000 | 2024-03-12 10:52AM EDT | 8.00 | 5.05 | 4.60 | 5.10 | 0.00 | - | 4 | 0 | 72.66% |
| GT241018C00009000 | 2024-05-13 2:58PM EDT | 9.00 | 3.54 | 3.60 | 4.40 | 0.00 | - | 2 | 2 | 66.80% |
| GT241018C00010000 | 2024-05-22 3:06PM EDT | 10.00 | 2.95 | 2.80 | 3.00 | 0.00 | - | 2 | 47 | 52.34% |
| GT241018C00011000 | 2024-05-23 3:17PM EDT | 11.00 | 1.90 | 2.05 | 2.20 | 0.00 | - | 13 | 30 | 46.44% |
| GT241018C00012000 | 2024-05-29 1:15PM EDT | 12.00 | 1.15 | 1.45 | 1.55 | 0.00 | - | 32 | 265 | 43.26% |
| GT241018C00013000 | 2024-06-03 3:45PM EDT | 13.00 | 0.95 | 0.95 | 1.05 | 0.00 | - | 8 | 342 | 41.50% |
| GT241018C00014000 | 2024-06-03 9:49AM EDT | 14.00 | 0.55 | 0.60 | 0.65 | -0.03 | -5.17% | 4 | 609 | 39.16% |
| GT241018C00015000 | 2024-05-31 1:03PM EDT | 15.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 11 | 781 | 38.38% |
| GT241018C00016000 | 2024-06-03 2:33PM EDT | 16.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 3 | 303 | 40.82% |
| GT241018C00017000 | 2024-06-03 1:19PM EDT | 17.00 | 0.11 | 0.10 | 0.20 | -0.02 | -15.38% | 1 | 1,052 | 41.31% |
| GT241018C00018000 | 2024-05-28 9:30AM EDT | 18.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 43.07% |
| GT241018C00019000 | 2024-05-21 2:22PM EDT | 19.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 80 | 181 | 54.10% |
| GT241018C00020000 | 2024-04-23 9:56AM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 25.00% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT241018P00006000 | 2024-05-14 12:47PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 112 | 1,344 | 58.98% |
| GT241018P00008000 | 2024-05-14 12:47PM EDT | 8.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 48 | 714 | 57.62% |
| GT241018P00009000 | 2024-05-30 12:55PM EDT | 9.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 5 | 145 | 43.36% |
| GT241018P00010000 | 2024-05-29 9:30AM EDT | 10.00 | 0.28 | 0.15 | 0.25 | 0.00 | - | 10 | 101 | 38.67% |
| GT241018P00011000 | 2024-05-29 10:28AM EDT | 11.00 | 0.55 | 0.40 | 0.45 | 0.00 | - | 13 | 925 | 35.69% |
| GT241018P00012000 | 2024-05-28 1:04PM EDT | 12.00 | 0.90 | 0.75 | 0.80 | 0.00 | - | 35 | 243 | 34.08% |
| GT241018P00013000 | 2024-05-28 1:43PM EDT | 13.00 | 1.45 | 1.20 | 1.35 | 0.00 | - | 59 | 175 | 34.33% |
| GT241018P00014000 | 2024-05-29 10:27AM EDT | 14.00 | 2.19 | 1.80 | 2.00 | 0.00 | - | 3 | 150 | 33.15% |
| GT241018P00015000 | 2024-05-30 10:39AM EDT | 15.00 | 3.07 | 2.60 | 2.75 | 0.00 | - | 1 | 84 | 30.96% |
| GT241018P00016000 | 2024-05-21 9:35AM EDT | 16.00 | 3.50 | 3.10 | 3.80 | 0.00 | - | 1 | 6 | 39.94% |
| GT241018P00017000 | 2024-05-21 9:59AM EDT | 17.00 | 4.60 | 3.60 | 5.60 | 0.00 | - | 1 | 35 | 78.08% |
| GT241018P00018000 | 2024-05-09 12:31PM EDT | 18.00 | 5.30 | 4.20 | 6.90 | 0.00 | - | 1 | 0 | 95.02% |
| GT241018P00020000 | 2024-04-04 11:45AM EDT | 20.00 | 6.32 | 6.60 | 8.90 | 0.00 | - | 3 | 0 | 57.23% |
© 2024 Yahoo. Todos los derechos reservados.