Mercados españoles cerrados en 7 hrs 28 min
IBEX 35
11.360,10 -37,10 (-0,33%) Euro Stoxx 50
4.983,35 -20,19 (-0,40%) Dólar/Euro
1,0890 -0,0017 (-0,15%) Petróleo Brent
77,40 -0,96 (-1,23%) Oro
2.361,70 -7,60 (-0,32%) Bitcoin EUR
63.351,40 +115,69 (+0,18%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621C00003000 | 2023-11-03 9:47AM EDT | 3.00 | 9.50 | 10.90 | 11.50 | 0.00 | - | 1 | 1 | 1,076.56% |
| GT240621C00005000 | 2024-05-10 10:30AM EDT | 5.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GT240621C00007000 | 2024-05-10 10:28AM EDT | 7.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GT240621C00008000 | 2024-03-20 3:03PM EDT | 8.00 | 5.10 | 3.70 | 4.70 | 0.00 | - | 16 | 23 | 170.31% |
| GT240621C00009000 | 2024-05-13 2:58PM EDT | 9.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GT240621C00010000 | 2024-05-28 11:50AM EDT | 10.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GT240621C00011000 | 2024-05-23 3:46PM EDT | 11.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GT240621C00012000 | 2024-06-03 3:42PM EDT | 12.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| GT240621C00013000 | 2024-06-03 3:17PM EDT | 13.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| GT240621C00014000 | 2024-06-03 3:45PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GT240621C00015000 | 2024-05-31 9:34AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GT240621C00016000 | 2024-05-17 10:49AM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GT240621C00017000 | 2024-05-30 9:30AM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GT240621C00018000 | 2024-05-06 10:53AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GT240621C00020000 | 2024-03-21 10:40AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 1,329 | 102.34% |
| GT240621C00025000 | 2024-03-25 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 94 | 50.00% |
| GT240621C00030000 | 2023-08-02 1:26PM EDT | 30.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 6 | 209.38% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621P00003000 | 2023-05-09 3:59PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1,806 | 776 | 306.25% |
| GT240621P00005000 | 2023-05-19 2:36PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 337 | 359.38% |
| GT240621P00008000 | 2024-03-25 1:00PM EDT | 8.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 3,602 | 176.95% |
| GT240621P00009000 | 2024-04-26 9:56AM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 275 | 100.78% |
| GT240621P00010000 | 2024-05-30 1:32PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GT240621P00011000 | 2024-05-31 3:19PM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GT240621P00012000 | 2024-06-03 3:05PM EDT | 12.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GT240621P00013000 | 2024-06-03 9:30AM EDT | 13.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GT240621P00014000 | 2024-06-03 9:30AM EDT | 14.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GT240621P00015000 | 2024-05-13 1:40PM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GT240621P00016000 | 2024-01-11 10:38AM EDT | 16.00 | 3.10 | 2.90 | 3.00 | 0.00 | - | 1 | 117 | 0.00% |
| GT240621P00017000 | 2024-05-30 10:39AM EDT | 17.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GT240621P00018000 | 2024-02-05 11:01AM EDT | 18.00 | 4.30 | 5.90 | 6.20 | 0.00 | - | 1 | 10 | 174.41% |
| GT240621P00020000 | 2023-11-22 2:34PM EDT | 20.00 | 5.90 | 5.20 | 5.50 | 0.00 | - | 1 | 0 | 0.00% |
| GT240621P00025000 | 2024-01-19 12:33PM EDT | 25.00 | 11.40 | 12.10 | 13.30 | 0.00 | - | 3 | 0 | 196.88% |
© 2024 Yahoo. Todos los derechos reservados.