Mercados españoles abiertos en 2 hrs 58 min

Goldman Sachs Small Cap Value Fund (GSYPX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
43,87-0,42 (-0,95%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 202443,8743,8743,8743,8743,87-
24 jun 202444,2944,2944,2944,2944,29-
21 jun 202443,9743,9743,9743,9743,97-
20 jun 202443,9843,9843,9843,9843,98-
18 jun 202444,0944,0944,0944,0944,09-
17 jun 202444,0244,0244,0244,0244,02-
14 jun 202443,5343,5343,5343,5343,53-
13 jun 202444,2544,2544,2544,2544,25-
12 jun 202444,7944,7944,7944,7944,79-
11 jun 202443,9643,9643,9643,9643,96-
10 jun 202444,2244,2244,2244,2244,22-
07 jun 202444,2044,2044,2044,2044,20-
06 jun 202444,6344,6344,6344,6344,63-
05 jun 202444,8544,8544,8544,8544,85-
04 jun 202444,4144,4144,4144,4144,41-
03 jun 202445,1345,1345,1345,1345,13-
31 may 202444,9944,9944,9944,9944,99-
30 may 202444,9944,9944,9944,9944,99-
29 may 202444,4444,4444,4444,4444,44-
28 may 202445,1445,1445,1445,1445,14-
24 may 202444,9144,9144,9144,9144,91-
23 may 202444,9144,9144,9144,9144,91-
22 may 202445,5945,5945,5945,5945,59-
21 may 202446,0846,0846,0846,0846,08-
20 may 202446,1246,1246,1246,1246,12-
17 may 202446,1746,1746,1746,1746,17-
16 may 202446,0646,0646,0646,0646,06-
15 may 202446,2346,2346,2346,2346,23-
14 may 202445,9045,9045,9045,9045,90-
13 may 202445,5445,5445,5445,5445,54-
10 may 202445,8445,8445,8445,8445,84-
09 may 202445,8445,8445,8445,8445,84-
08 may 202445,3545,3545,3545,3545,35-
07 may 202445,4345,4345,4345,4345,43-
06 may 202445,3645,3645,3645,3645,36-
03 may 202444,9244,9244,9244,9244,92-
02 may 202444,4744,4744,4744,4744,47-
01 may 202443,7443,7443,7443,7443,74-
30 abr 202443,6543,6543,6543,6543,65-
29 abr 202444,5844,5844,5844,5844,58-
26 abr 202444,3044,3044,3044,3044,30-
25 abr 202444,0744,0744,0744,0744,07-
24 abr 202444,3944,3944,3944,3944,39-
23 abr 202444,3744,3744,3744,3744,37-
22 abr 202443,6743,6743,6743,6743,67-
19 abr 202443,2843,2843,2843,2843,28-
18 abr 202442,8442,8442,8442,8442,84-
17 abr 202442,8742,8742,8742,8742,87-
16 abr 202443,2843,2843,2843,2843,28-
15 abr 202443,5743,5743,5743,5743,57-
12 abr 202444,6844,6844,6844,6844,68-
11 abr 202444,6844,6844,6844,6844,68-
10 abr 202444,4544,4544,4544,4544,45-
09 abr 202445,6945,6945,6945,6945,69-
08 abr 202445,4745,4745,4745,4745,47-
05 abr 202444,9744,9744,9744,9744,97-
04 abr 202444,9744,9744,9744,9744,97-
03 abr 202445,3445,3445,3445,3445,34-
02 abr 202445,0945,0945,0945,0945,09-
01 abr 202445,7745,7745,7745,7745,77-
28 mar 202446,2846,2846,2846,2846,28-
27 mar 202445,9545,9545,9545,9545,95-
26 mar 202444,8544,8544,8544,8544,85-
25 mar 202444,9044,9044,9044,9044,90-
22 mar 202444,8944,8944,8944,8944,89-
21 mar 202445,4345,4345,4345,4345,43-
20 mar 202444,9144,9144,9144,9144,91-
19 mar 202444,1044,1044,1044,1044,10-
18 mar 202443,7143,7143,7143,7143,71-
15 mar 202443,7043,7043,7043,7043,70-
14 mar 202443,7043,7043,7043,7043,70-
13 mar 202444,3544,3544,3544,3544,35-
12 mar 202444,3544,3544,3544,3544,35-
11 mar 202444,4844,4844,4844,4844,48-
08 mar 202444,6244,6244,6244,6244,62-
07 mar 202444,6744,6744,6744,6744,67-
06 mar 202444,2144,2144,2144,2144,21-
05 mar 202444,0744,0744,0744,0744,07-
04 mar 202444,1144,1144,1144,1144,11-
01 mar 202444,1744,1744,1744,1744,17-
29 feb 202443,9043,9043,9043,9043,90-
28 feb 202443,5543,5543,5543,5543,55-
27 feb 202443,7343,7343,7343,7343,73-
26 feb 202443,4643,4643,4643,4643,46-
23 feb 202443,6243,6243,6243,6243,62-
22 feb 202443,6643,6643,6643,6643,66-
21 feb 202443,4843,4843,4843,4843,48-
20 feb 202443,3143,3143,3143,3143,31-
16 feb 202443,7443,7443,7443,7443,74-
15 feb 202444,2444,2444,2444,2444,24-
14 feb 202443,2343,2343,2343,2343,23-
13 feb 202442,4642,4642,4642,4642,46-
12 feb 202444,0844,0844,0844,0844,08-
09 feb 202443,3743,3743,3743,3743,37-
08 feb 202442,9942,9942,9942,9942,99-
07 feb 202442,5242,5242,5242,5242,52-
06 feb 202442,5542,5542,5542,5542,55-
05 feb 202442,2842,2842,2842,2842,28-
02 feb 202443,0943,0943,0943,0943,09-
01 feb 202443,0943,0943,0943,0943,09-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...