Mercados españoles abiertos en 3 hrs 23 min

Goldman Sachs Strategic Growth Svc (GSTSX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,89+0,07 (+0,71%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 20249,829,829,829,829,82-
02 jul 20249,829,829,829,829,82-
01 jul 20249,759,759,759,759,75-
28 jun 20249,759,759,759,759,75-
27 jun 20249,759,759,759,759,75-
26 jun 20249,729,729,729,729,72-
25 jun 20249,679,679,679,679,67-
24 jun 20249,559,559,559,559,55-
21 jun 20249,649,649,649,649,64-
20 jun 20249,639,639,639,639,63-
18 jun 20249,679,679,679,679,67-
17 jun 20249,659,659,659,659,65-
14 jun 20249,599,599,599,599,59-
13 jun 20249,579,579,579,579,57-
12 jun 20249,559,559,559,559,55-
11 jun 20249,429,429,429,429,42-
10 jun 20249,339,339,339,339,33-
07 jun 20249,319,319,319,319,31-
06 jun 20249,339,339,339,339,33-
05 jun 20249,339,339,339,339,33-
04 jun 20249,189,189,189,189,18-
03 jun 20249,159,159,159,159,15-
31 may 20249,099,099,099,099,09-
30 may 20249,099,099,099,099,09-
29 may 20249,229,229,229,229,22-
28 may 20249,269,269,269,269,26-
24 may 20249,159,159,159,159,15-
23 may 20249,159,159,159,159,15-
22 may 20249,209,209,209,209,20-
21 may 20249,239,239,239,239,23-
20 may 20249,229,229,229,229,22-
17 may 20249,169,169,169,169,16-
16 may 20249,179,179,179,179,17-
15 may 20249,199,199,199,199,19-
14 may 20249,059,059,059,059,05-
13 may 20249,009,009,009,009,00-
10 may 20249,019,019,019,019,01-
09 may 20249,019,019,019,019,01-
08 may 20248,978,978,978,978,97-
07 may 20249,009,009,009,009,00-
06 may 20248,998,998,998,998,99-
03 may 20248,738,738,738,738,73-
02 may 20248,738,738,738,738,73-
01 may 20248,638,638,638,638,63-
30 abr 20248,678,678,678,678,67-
29 abr 20248,818,818,818,818,81-
26 abr 20248,828,828,828,828,82-
25 abr 20248,628,628,628,628,62-
24 abr 20248,658,658,658,658,65-
23 abr 20248,668,668,668,668,66-
22 abr 20248,548,548,548,548,54-
19 abr 20248,468,468,468,468,46-
18 abr 20248,628,628,628,628,62-
17 abr 20248,678,678,678,678,67-
16 abr 20248,748,748,748,748,74-
15 abr 20248,748,748,748,748,74-
12 abr 20249,039,039,039,039,03-
11 abr 20249,039,039,039,039,03-
10 abr 20248,908,908,908,908,90-
09 abr 20248,988,988,988,988,98-
08 abr 20248,968,968,968,968,96-
05 abr 20248,838,838,838,838,83-
04 abr 20248,838,838,838,838,83-
03 abr 20248,968,968,968,968,96-
02 abr 20248,968,968,968,968,96-
01 abr 20249,039,039,039,039,03-
28 mar 20249,049,049,049,049,04-
27 mar 20249,049,049,049,049,04-
26 mar 20248,998,998,998,998,99-
25 mar 20249,019,019,019,019,01-
22 mar 20249,059,059,059,059,05-
21 mar 20249,069,069,069,069,06-
20 mar 20249,079,079,079,079,07-
19 mar 20248,998,998,998,998,99-
18 mar 20248,878,878,878,878,87-
15 mar 20248,968,968,968,968,96-
14 mar 20248,968,968,968,968,96-
13 mar 20249,019,019,019,019,01-
12 mar 20249,019,019,019,019,01-
11 mar 20248,898,898,898,898,89-
08 mar 20248,988,988,988,988,98-
07 mar 20248,868,868,868,868,86-
06 mar 20248,868,868,868,868,86-
05 mar 20248,828,828,828,828,82-
04 mar 20248,968,968,968,968,96-
01 mar 20248,998,998,998,998,99-
29 feb 20248,908,908,908,908,90-
28 feb 20248,838,838,838,838,83-
27 feb 20248,868,868,868,868,86-
26 feb 20248,848,848,848,848,84-
23 feb 20248,888,888,888,888,88-
22 feb 20248,908,908,908,908,90-
21 feb 20248,648,648,648,648,64-
20 feb 20248,648,648,648,648,64-
16 feb 20248,748,748,748,748,74-
15 feb 20248,798,798,798,798,79-
14 feb 20248,798,798,798,798,79-
13 feb 20248,698,698,698,698,69-
12 feb 20248,828,828,828,828,82-
09 feb 20248,868,868,868,868,86-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...