Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSM250117C00003000 | 2024-04-29 1:05PM EDT | 3.00 | 2.45 | 3.00 | 3.20 | 0.00 | - | 2 | 91 | 66.02% |
GSM250117C00004000 | 2024-04-18 12:57PM EDT | 4.00 | 1.53 | 2.20 | 2.30 | 0.00 | - | - | 5 | 58.40% |
GSM250117C00005000 | 2024-05-15 2:01PM EDT | 5.00 | 1.50 | 1.40 | 1.50 | +0.35 | +30.43% | 266 | 4,954 | 51.56% |
GSM250117C00006000 | 2024-05-15 3:00PM EDT | 6.00 | 0.95 | 0.85 | 0.95 | +0.44 | +86.27% | 18 | 10 | 48.73% |
GSM250117C00007000 | 2024-05-15 10:36AM EDT | 7.00 | 0.65 | 0.50 | 0.60 | +0.30 | +85.71% | 72 | 718 | 48.54% |
GSM250117C00010000 | 2024-05-09 2:45PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 499 | 49.02% |
GSM250117C00012000 | 2024-02-16 11:55AM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 101 | 54.69% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSM250117P00003000 | 2024-03-21 9:30AM EDT | 3.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 112 | 64.45% |
GSM250117P00005000 | 2024-04-09 11:41AM EDT | 5.00 | 0.66 | 0.45 | 0.55 | 0.00 | - | 2 | 292 | 50.88% |
GSM250117P00006000 | 2024-05-06 9:45AM EDT | 6.00 | 1.00 | 0.70 | 0.80 | 0.00 | - | 1 | 2 | 40.53% |
GSM250117P00007000 | 2024-05-08 12:38PM EDT | 7.00 | 1.85 | 1.30 | 1.45 | 0.00 | - | 1 | 12 | 40.14% |