Mercados españoles abiertos en 4 hrs 16 min

Goldman Sachs Large Cap Value Fund (GSLIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
16,68-0,01 (-0,06%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202416,6916,6916,6916,6916,69-
27 jun 202416,6916,6916,6916,6916,69-
26 jun 202416,7116,7116,7116,7116,71-
25 jun 202416,7616,7616,7616,7616,76-
24 jun 202416,8516,8516,8516,8516,85-
21 jun 202416,7616,7616,7616,7616,76-
20 jun 202416,7716,7716,7716,7716,77-
18 jun 202416,7416,7416,7416,7416,74-
17 jun 202416,6616,6616,6616,6616,66-
14 jun 202416,5516,5516,5516,5516,55-
13 jun 202416,6316,6316,6316,6316,63-
12 jun 202416,6816,6816,6816,6816,68-
11 jun 202416,6116,6116,6116,6116,61-
10 jun 202416,7016,7016,7016,7016,70-
07 jun 202416,6916,6916,6916,6916,69-
06 jun 202416,7316,7316,7316,7316,73-
05 jun 202416,7316,7316,7316,7316,73-
04 jun 202416,6416,6416,6416,6416,64-
03 jun 202416,6616,6616,6616,6616,66-
31 may 202416,5916,5916,5916,5916,59-
30 may 202416,5916,5916,5916,5916,59-
29 may 202416,5616,5616,5616,5616,56-
28 may 202416,7216,7216,7216,7216,72-
24 may 202416,7016,7016,7016,7016,70-
23 may 202416,7016,7016,7016,7016,70-
22 may 202416,9116,9116,9116,9116,91-
21 may 202417,0117,0117,0117,0117,01-
20 may 202417,0117,0117,0117,0117,01-
17 may 202417,0717,0717,0717,0717,07-
16 may 202417,0217,0217,0217,0217,02-
15 may 202417,0317,0317,0317,0317,03-
14 may 202416,8516,8516,8516,8516,85-
13 may 202416,7516,7516,7516,7516,75-
10 may 202416,7616,7616,7616,7616,76-
09 may 202416,7616,7616,7616,7616,76-
08 may 202416,6116,6116,6116,6116,61-
07 may 202416,6216,6216,6216,6216,62-
06 may 202416,5416,5416,5416,5416,54-
03 may 202416,2816,2816,2816,2816,28-
02 may 202416,2816,2816,2816,2816,28-
01 may 202416,2216,2216,2216,2216,22-
30 abr 202416,3016,3016,3016,3016,30-
29 abr 202416,5516,5516,5516,5516,55-
26 abr 202416,4816,4816,4816,4816,48-
25 abr 202416,4216,4216,4216,4216,42-
24 abr 202416,4816,4816,4816,4816,48-
23 abr 202416,4816,4816,4816,4816,48-
22 abr 202416,2816,2816,2816,2816,28-
19 abr 202416,1416,1416,1416,1416,14-
18 abr 202416,1016,1016,1016,1016,10-
17 abr 202416,1116,1116,1116,1116,11-
16 abr 202416,1716,1716,1716,1716,17-
15 abr 202416,2616,2616,2616,2616,26-
12 abr 202416,5916,5916,5916,5916,59-
11 abr 202416,5916,5916,5916,5916,59-
10 abr 202416,7016,7016,7016,7016,70-
09 abr 202416,9216,9216,9216,9216,92-
08 abr 202416,8816,8816,8816,8816,88-
05 abr 202416,7216,7216,7216,7216,72-
04 abr 202416,7216,7216,7216,7216,72-
03 abr 202416,9416,9416,9416,9416,94-
02 abr 202416,8816,8816,8816,8816,88-
01 abr 202416,9816,9816,9816,9816,98-
28 mar 202417,0617,0617,0617,0617,06-
27 mar 202417,0017,0017,0017,0017,00-
26 mar 202416,7616,7616,7616,7616,76-
25 mar 202416,7716,7716,7716,7716,77-
22 mar 202416,7916,7916,7916,7916,79-
21 mar 202416,8916,8916,8916,8916,89-
20 mar 202416,7316,7316,7316,7316,73-
19 mar 202416,5916,5916,5916,5916,59-
18 mar 202416,4516,4516,4516,4516,45-
15 mar 202416,4716,4716,4716,4716,47-
14 mar 202416,4716,4716,4716,4716,47-
13 mar 202416,6216,6216,6216,6216,62-
12 mar 202416,6216,6216,6216,6216,62-
11 mar 202416,5516,5516,5516,5516,55-
08 mar 202416,5316,5316,5316,5316,53-
07 mar 202416,5616,5616,5616,5616,56-
06 mar 202416,4416,4416,4416,4416,44-
05 mar 202416,3616,3616,3616,3616,36-
04 mar 202416,4316,4316,4316,4316,43-
01 mar 202416,3716,3716,3716,3716,37-
29 feb 202416,2016,2016,2016,2016,20-
28 feb 202416,1316,1316,1316,1316,13-
27 feb 202416,1216,1216,1216,1216,12-
26 feb 202416,0816,0816,0816,0816,08-
23 feb 202416,1416,1416,1416,1416,14-
22 feb 202416,1116,1116,1116,1116,11-
21 feb 202415,9415,9415,9415,9415,94-
20 feb 202415,8215,8215,8215,8215,82-
16 feb 202415,8415,8415,8415,8415,84-
15 feb 202415,8715,8715,8715,8715,87-
14 feb 202415,7215,7215,7215,7215,72-
13 feb 202415,5815,5815,5815,5815,58-
12 feb 202415,8215,8215,8215,8215,82-
09 feb 202415,7315,7315,7315,7315,73-
08 feb 202415,7115,7115,7115,7115,71-
07 feb 202415,7115,7115,7115,7115,71-
06 feb 202415,6715,6715,6715,6715,67-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...