Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.277,50 -37,43 (-0,06%)
Global Ship Lease, Inc. (GSL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240621C00012500 | 2024-05-22 3:17PM EDT | 12.50 | 16.40 | 15.20 | 19.80 | 0.00 | - | - | 0 | 193.75% |
| GSL240621C00015000 | 2024-05-22 3:11PM EDT | 15.00 | 12.60 | 12.70 | 17.30 | 0.00 | - | 2,000 | 0 | 157.03% |
| GSL240621C00017500 | 2024-05-22 3:17PM EDT | 17.50 | 9.80 | 10.20 | 15.00 | 0.00 | - | 3,500 | 3 | 145.31% |
| GSL240621C00020000 | 2024-05-24 3:56PM EDT | 20.00 | 8.60 | 8.30 | 12.50 | 0.00 | - | 78 | 83 | 146.29% |
| GSL240621C00022500 | 2024-05-31 1:33PM EDT | 22.50 | 7.30 | 7.40 | 7.70 | +0.73 | +11.11% | 6 | 1,026 | 80.47% |
| GSL240621C00025000 | 2024-05-31 3:40PM EDT | 25.00 | 5.00 | 4.80 | 5.20 | +0.80 | +19.05% | 37 | 260 | 50.39% |
| GSL240621C00030000 | 2024-05-31 3:56PM EDT | 30.00 | 0.80 | 0.65 | 0.80 | +0.45 | +128.57% | 200 | 1,297 | 30.18% |
| GSL240621C00035000 | 2024-05-29 2:11PM EDT | 35.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 11 | 58.40% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240621P00015000 | 2024-03-07 3:20PM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 1,672 | 160.16% |
| GSL240621P00017500 | 2024-05-21 9:34AM EDT | 17.50 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 2 | 1,196 | 121.88% |
| GSL240621P00020000 | 2024-05-24 11:08AM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,473 | 79.69% |
| GSL240621P00022500 | 2024-05-31 11:28AM EDT | 22.50 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 1 | 419 | 58.59% |
| GSL240621P00025000 | 2024-05-31 1:29PM EDT | 25.00 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 12 | 765 | 56.84% |
| GSL240621P00030000 | 2024-05-31 2:58PM EDT | 30.00 | 0.75 | 0.65 | 0.80 | -0.35 | -31.82% | 15 | 9 | 26.95% |
© 2024 Yahoo. Todos los derechos reservados.