Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSK240517C00047000 | 2024-05-02 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 59 | 24.81% |
GSK240607C00047000 | 2024-05-10 12:02PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.30 | +0.10 | +100.00% | 3 | 4 | 19.19% |
GSK240614C00047000 | 2024-05-02 1:30PM EDT | 2024-06-14 | 0.10 | 0.20 | 0.35 | 0.00 | - | - | 5 | 18.41% |
GSK240621C00047000 | 2024-05-10 12:27PM EDT | 2024-06-21 | 0.41 | 0.35 | 0.45 | +0.20 | +95.24% | 1,039 | 10 | 18.85% |
GSK240816C00047000 | 2024-05-10 11:22AM EDT | 2024-08-16 | 0.85 | 0.90 | 1.05 | +0.10 | +13.33% | 40 | 346 | 19.65% |
GSK241115C00047000 | 2024-05-10 9:31AM EDT | 2024-11-15 | 1.58 | 1.65 | 1.75 | +0.33 | +26.40% | 1 | 71 | 19.83% |
GSK250117C00047000 | 2024-05-10 11:18AM EDT | 2025-01-17 | 2.05 | 2.05 | 2.15 | +0.20 | +10.81% | 16 | 1,670 | 19.91% |
GSK260116C00047000 | 2024-05-09 2:33PM EDT | 2026-01-16 | 3.74 | 3.70 | 4.60 | 0.00 | - | 6 | 221 | 23.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GSK240517P00047000 | 2024-03-26 9:37AM EDT | 2024-05-17 | 4.30 | 6.20 | 6.40 | 0.00 | - | 3 | 8 | 193.80% |
GSK240621P00047000 | 2024-05-09 12:07PM EDT | 2024-06-21 | 3.02 | 2.50 | 2.60 | 0.00 | - | 7 | 10 | 22.02% |
GSK240816P00047000 | 2024-05-10 12:10PM EDT | 2024-08-16 | 2.90 | 2.85 | 3.00 | -2.50 | -46.30% | 12 | 466 | 19.26% |
GSK241115P00047000 | 2024-05-01 9:44AM EDT | 2024-11-15 | 5.30 | 3.40 | 3.50 | 0.00 | - | 2 | 8 | 17.97% |
GSK250117P00047000 | 2024-03-18 3:54PM EDT | 2025-01-17 | 5.50 | 6.00 | 7.90 | 0.00 | - | 50 | 109 | 45.19% |
GSK260116P00047000 | 2024-05-10 10:39AM EDT | 2026-01-16 | 4.90 | 3.50 | 5.00 | -0.60 | -10.91% | 5 | 61 | 16.51% |