Mercados españoles cerrados
S&P 500
5.187,12 +6,38 (+0,12%) Nasdaq
16.334,36 -14,88 (-0,09%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0757 -0,0016 (-0,15%) Petróleo Brent
83,21 -0,12 (-0,14%) Bitcoin EUR
58.652,77 +8,91 (+0,02%)
GSK plc (GSK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:48PM EDT. Mercado abierto.
Precio de ejercicio:44.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510C00044000 | 2024-05-07 1:59PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.35 | +0.16 | +114.29% | 48 | 64 | 15.53% |
| GSK240517C00044000 | 2024-05-07 3:18PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.60 | +0.31 | +106.90% | 533 | 5,378 | 17.63% |
| GSK240524C00044000 | 2024-05-06 12:46PM EDT | 2024-05-24 | 0.35 | 0.60 | 0.65 | 0.00 | - | 35 | 93 | 15.04% |
| GSK240531C00044000 | 2024-05-07 1:31PM EDT | 2024-05-31 | 0.70 | 0.65 | 0.75 | +0.10 | +16.67% | 188 | 73 | 14.94% |
| GSK240607C00044000 | 2024-05-06 10:44AM EDT | 2024-06-07 | 0.50 | 0.45 | 1.00 | 0.00 | - | 26 | 38 | 18.02% |
| GSK240614C00044000 | 2024-05-06 10:33AM EDT | 2024-06-14 | 1.15 | 1.00 | 1.10 | +0.49 | +74.24% | 10 | 164 | 18.07% |
| GSK240621C00044000 | 2024-05-07 3:21PM EDT | 2024-06-21 | 1.10 | 1.10 | 1.15 | +0.30 | +37.50% | 1,457 | 26,770 | 17.46% |
| GSK240816C00044000 | 2024-05-07 1:34PM EDT | 2024-08-16 | 1.90 | 1.85 | 1.90 | +0.45 | +31.03% | 166 | 342 | 19.80% |
| GSK241115C00044000 | 2024-05-07 10:16AM EDT | 2024-11-15 | 2.72 | 2.60 | 2.70 | +0.87 | +47.03% | 11 | 365 | 20.66% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510P00044000 | 2024-05-07 3:09PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.30 | -0.45 | -64.29% | 6 | 8 | 19.34% |
| GSK240517P00044000 | 2024-05-07 3:03PM EDT | 2024-05-17 | 0.75 | 0.65 | 0.75 | -0.45 | -37.50% | 139 | 454 | 26.51% |
| GSK240524P00044000 | 2024-05-07 2:27PM EDT | 2024-05-24 | 0.85 | 0.75 | 0.80 | -0.40 | -32.00% | 33 | 3 | 22.02% |
| GSK240531P00044000 | 2024-05-07 11:15AM EDT | 2024-05-31 | 0.80 | 0.80 | 0.90 | -0.48 | -37.50% | 33 | 5 | 20.85% |
| GSK240614P00044000 | 2024-05-03 3:59PM EDT | 2024-06-14 | 1.45 | 1.05 | 1.20 | 0.00 | - | 1 | 1 | 21.92% |
| GSK240621P00044000 | 2024-05-07 11:32AM EDT | 2024-06-21 | 1.20 | 1.10 | 1.20 | -0.29 | -19.46% | 34 | 102 | 20.19% |
| GSK240816P00044000 | 2024-05-07 2:44PM EDT | 2024-08-16 | 1.75 | 1.70 | 1.75 | -0.30 | -14.63% | 510 | 392 | 19.48% |
| GSK241115P00044000 | 2024-05-07 11:13AM EDT | 2024-11-15 | 2.24 | 2.25 | 2.35 | -0.36 | -13.85% | 20 | 11 | 18.87% |
© 2024 Yahoo. Todos los derechos reservados.